Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-14 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-13 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-12 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-11 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-10 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-09 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-08 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-07 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-06 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-05 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-04 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-03 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-02 |
8.0010 |
1.0750 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-03-01 |
8.0010 |
1.0750 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-02-28 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-02-27 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
| 2021-02-26 |
26.7478 |
0.0000 KTK |
26.7478 |
26.7478 |
26.7478 |
26.7478 |
| 2021-02-25 |
23.8739 |
0.3244 KTK |
23.8739 |
21.0000 |
26.7478 |
26.7478 |
| 2021-02-24 |
6.0000 |
0.4033 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-23 |
10.7000 |
0.0000 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-22 |
10.7000 |
0.0000 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-21 |
10.7000 |
4.0053 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-20 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-19 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-18 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-17 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-16 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-15 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-14 |
8.3500 |
1.1042 KTK |
8.3500 |
6.0000 |
10.7000 |
6.0000 |
| 2021-02-13 |
10.7000 |
0.0000 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-12 |
10.7000 |
0.0000 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-11 |
10.7000 |
0.0000 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-10 |
10.7000 |
0.0000 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-09 |
10.7000 |
0.0000 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-08 |
10.7000 |
5.1568 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-07 |
10.7000 |
5.9274 KTK |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-02-06 |
8.3500 |
0.0363 KTK |
8.3500 |
6.0000 |
10.7000 |
10.7000 |
| 2021-02-05 |
10.3500 |
9.7661 KTK |
10.3500 |
10.0000 |
10.7000 |
10.7000 |
| 2021-02-04 |
4.2320 |
0.0000 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-02-03 |
4.2320 |
0.0000 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-02-02 |
4.2320 |
0.0000 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-02-01 |
4.2320 |
0.0000 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-01-31 |
4.6660 |
26.2402 KTK |
4.6660 |
4.2320 |
5.1000 |
4.2320 |
| 2021-01-30 |
5.2509 |
1.3649 KTK |
5.2509 |
5.2509 |
5.2509 |
5.2509 |
| 2021-01-29 |
10.0000 |
6.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-28 |
8.1861 |
11.3522 KTK |
8.1861 |
6.4320 |
9.9401 |
6.5766 |
| 2021-01-27 |
9.9401 |
0.7921 KTK |
9.9401 |
9.9401 |
9.9401 |
9.9401 |
| 2021-01-26 |
5.1000 |
0.2793 KTK |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-01-25 |
5.1000 |
0.2793 KTK |
5.1000 |
5.1000 |
5.1000 |
5.1000 |