Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-23 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-22 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-21 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-20 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-19 |
10.0000 |
1.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-18 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-17 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-16 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-15 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-14 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-13 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-12 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-11 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-10 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-09 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-08 |
8.3734 |
0.0000 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-07 |
8.3734 |
9.8747 KTK |
8.3734 |
8.3734 |
8.3734 |
8.3734 |
| 2021-01-06 |
4.2320 |
0.0000 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-01-05 |
4.2320 |
0.0000 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-01-04 |
4.2320 |
0.0000 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-01-03 |
4.2320 |
4.5753 KTK |
4.2320 |
4.2320 |
4.2320 |
4.2320 |
| 2021-01-02 |
6.5019 |
1.2304 KTK |
6.5019 |
6.5019 |
6.5019 |
6.5019 |
| 2021-01-01 |
5.9001 |
0.0000 KTK |
5.9001 |
5.9001 |
5.9001 |
5.9001 |
| 2020-12-31 |
5.9001 |
0.0000 KTK |
5.9001 |
5.9001 |
5.9001 |
5.9001 |
| 2020-12-30 |
5.9001 |
0.0000 KTK |
5.9001 |
5.9001 |
5.9001 |
5.9001 |
| 2020-12-29 |
5.9001 |
92.1616 KTK |
5.9001 |
5.9001 |
5.9001 |
5.9001 |
| 2020-12-28 |
5.9001 |
0.1111 KTK |
5.9001 |
5.9001 |
5.9001 |
5.9001 |
| 2020-12-27 |
5.8001 |
0.2857 KTK |
5.8001 |
5.8001 |
5.8001 |
5.8001 |
| 2020-12-26 |
5.8001 |
7.0000 KTK |
5.8001 |
5.8001 |
5.8001 |
5.8001 |
| 2020-12-25 |
6.5915 |
1.2137 KTK |
6.5915 |
6.5915 |
6.5915 |
6.5915 |
| 2020-12-24 |
5.8000 |
20.0088 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-12-23 |
6.8322 |
0.0000 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-22 |
6.8322 |
0.0000 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-21 |
6.8322 |
0.0000 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-20 |
6.8322 |
0.0000 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-19 |
6.8322 |
0.0000 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-18 |
6.8322 |
0.0000 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-17 |
6.8322 |
0.0000 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-16 |
6.8322 |
0.1464 KTK |
6.8322 |
6.8322 |
6.8322 |
6.8322 |
| 2020-12-15 |
7.1000 |
11.6178 KTK |
7.1000 |
4.2000 |
10.0000 |
10.0000 |
| 2020-12-14 |
7.5444 |
0.0000 KTK |
7.5444 |
7.5444 |
7.5444 |
7.5444 |
| 2020-12-13 |
7.5444 |
0.0000 KTK |
7.5444 |
7.5444 |
7.5444 |
7.5444 |
| 2020-12-12 |
7.3328 |
2.0621 KTK |
7.3328 |
7.1212 |
7.5444 |
7.5444 |
| 2020-12-11 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-10 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-09 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-08 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-07 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-06 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |