Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.6982 |
0.0149 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-14 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-13 |
6.6317 |
0.0094 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-12 |
6.5667 |
0.0431 KTK |
6.5667 |
6.5016 |
6.6317 |
6.6317 |
| 2024-08-11 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-10 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-09 |
6.5339 |
2.9762 KTK |
6.5339 |
6.4362 |
6.6317 |
6.6317 |
| 2024-08-08 |
6.4362 |
0.0000 KTK |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-08-07 |
6.4042 |
1.3759 KTK |
6.4042 |
6.3723 |
6.4362 |
6.4362 |
| 2024-08-06 |
6.2000 |
0.0000 KTK |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-08-05 |
6.6000 |
12.4688 KTK |
6.6000 |
6.2000 |
7.0000 |
6.2000 |
| 2024-08-04 |
7.0500 |
3.1707 KTK |
7.0500 |
6.9000 |
7.2000 |
6.9000 |
| 2024-08-03 |
7.2142 |
2.1600 KTK |
7.2142 |
7.1000 |
7.3284 |
7.1000 |
| 2024-08-02 |
7.3284 |
0.0000 KTK |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-01 |
7.3284 |
0.0227 KTK |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-07-31 |
7.4500 |
1.1861 KTK |
7.4500 |
7.4000 |
7.5000 |
7.5000 |
| 2024-07-30 |
7.3773 |
3.3528 KTK |
7.3773 |
7.2546 |
7.5000 |
7.5000 |
| 2024-07-29 |
7.2186 |
0.0595 KTK |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2024-07-28 |
6.9719 |
0.0000 KTK |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-07-27 |
6.9719 |
0.0000 KTK |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-07-26 |
7.0421 |
1.2766 KTK |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2024-07-25 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-24 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-23 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-22 |
7.2413 |
1.0428 KTK |
7.2413 |
7.1826 |
7.3000 |
7.3000 |
| 2024-07-21 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-07-20 |
7.0562 |
0.7434 KTK |
7.0562 |
7.0000 |
7.1123 |
7.0000 |
| 2024-07-19 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-18 |
7.1500 |
3.6270 KTK |
7.1500 |
7.0000 |
7.3000 |
7.3000 |
| 2024-07-17 |
6.9000 |
2.6041 KTK |
6.9000 |
6.8000 |
7.0000 |
7.0000 |
| 2024-07-16 |
6.8000 |
0.0000 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-15 |
6.8000 |
0.0000 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-14 |
6.8000 |
0.7472 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-13 |
6.8000 |
0.7472 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-12 |
6.8000 |
0.0675 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-11 |
6.7000 |
1.9211 KTK |
6.7000 |
6.6000 |
6.8000 |
6.8000 |
| 2024-07-10 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-09 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-08 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-07 |
6.8166 |
0.2036 KTK |
6.8166 |
6.8000 |
6.8331 |
6.8331 |
| 2024-07-06 |
6.7158 |
1.3406 KTK |
6.7158 |
6.6317 |
6.8000 |
6.8000 |
| 2024-07-05 |
6.6000 |
4.0316 KTK |
6.6000 |
6.5000 |
6.7000 |
6.5000 |
| 2024-07-04 |
6.8341 |
0.0294 KTK |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-03 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-07-02 |
7.0000 |
0.7107 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-07-01 |
6.9166 |
0.6967 KTK |
6.9166 |
6.8331 |
7.0000 |
7.0000 |
| 2024-06-30 |
6.6327 |
0.0000 KTK |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-29 |
6.6327 |
0.0000 KTK |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-28 |
6.6327 |
0.0000 KTK |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-27 |
6.6659 |
0.1218 KTK |
6.6659 |
6.6327 |
6.6992 |
6.6327 |