Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-17 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-16 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-15 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-14 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-13 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-12 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-11 |
6.4000 |
0.0156 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-10 |
6.2000 |
1.0000 KTK |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-09-09 |
6.4000 |
0.0157 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-08 |
6.2000 |
0.0000 KTK |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-09-07 |
6.2500 |
0.0997 KTK |
6.2500 |
6.2000 |
6.3000 |
6.2000 |
| 2024-09-06 |
6.3000 |
0.0314 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-09-05 |
6.3000 |
1.0463 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-09-04 |
6.3500 |
1.3845 KTK |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2024-09-03 |
6.4000 |
0.7076 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-02 |
6.4186 |
0.7266 KTK |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2024-09-01 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-31 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-30 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-29 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-28 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-27 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-26 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-25 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-24 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-23 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-22 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-21 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-20 |
6.4694 |
0.0343 KTK |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2024-08-19 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-18 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-17 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-16 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-15 |
6.6982 |
0.0149 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-14 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-13 |
6.6317 |
0.0094 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-12 |
6.5667 |
0.0431 KTK |
6.5667 |
6.5016 |
6.6317 |
6.6317 |
| 2024-08-11 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-10 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-08-09 |
6.5339 |
2.9762 KTK |
6.5339 |
6.4362 |
6.6317 |
6.6317 |
| 2024-08-08 |
6.4362 |
0.0000 KTK |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-08-07 |
6.4042 |
1.3759 KTK |
6.4042 |
6.3723 |
6.4362 |
6.4362 |
| 2024-08-06 |
6.2000 |
0.0000 KTK |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-08-05 |
6.6000 |
12.4688 KTK |
6.6000 |
6.2000 |
7.0000 |
6.2000 |
| 2024-08-04 |
7.0500 |
3.1707 KTK |
7.0500 |
6.9000 |
7.2000 |
6.9000 |
| 2024-08-03 |
7.2142 |
2.1600 KTK |
7.2142 |
7.1000 |
7.3284 |
7.1000 |
| 2024-08-02 |
7.3284 |
0.0000 KTK |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-01 |
7.3284 |
0.0227 KTK |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-07-31 |
7.4500 |
1.1861 KTK |
7.4500 |
7.4000 |
7.5000 |
7.5000 |