Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-04 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-03 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-02 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-12-01 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-11-30 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-11-29 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-11-28 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-11-27 |
4.7801 |
0.0000 KTK |
4.7801 |
4.7801 |
4.7801 |
4.7801 |
| 2020-11-26 |
7.3900 |
0.9293 KTK |
7.3900 |
4.7801 |
10.0000 |
4.7801 |
| 2020-11-25 |
9.3293 |
269.4040 KTK |
9.3293 |
4.6596 |
13.9990 |
5.0000 |
| 2020-11-24 |
2.5777 |
0.8654 KTK |
2.5777 |
2.5777 |
2.5777 |
2.5777 |
| 2020-11-23 |
3.8983 |
0.0000 KTK |
3.8983 |
3.8983 |
3.8983 |
3.8983 |
| 2020-11-22 |
3.8983 |
0.0000 KTK |
3.8983 |
3.8983 |
3.8983 |
3.8983 |
| 2020-11-21 |
3.8983 |
0.0000 KTK |
3.8983 |
3.8983 |
3.8983 |
3.8983 |
| 2020-11-20 |
4.5724 |
15.4102 KTK |
4.5724 |
3.8983 |
5.2466 |
3.8983 |
| 2020-11-19 |
4.1233 |
0.8843 KTK |
4.1233 |
3.0000 |
5.2466 |
3.0000 |
| 2020-11-18 |
5.0298 |
90.0718 KTK |
5.0298 |
4.8130 |
5.2466 |
5.2466 |
| 2020-11-17 |
3.0410 |
0.0000 KTK |
3.0410 |
3.0410 |
3.0410 |
3.0410 |
| 2020-11-16 |
3.0410 |
0.0000 KTK |
3.0410 |
3.0410 |
3.0410 |
3.0410 |
| 2020-11-15 |
3.0410 |
0.0000 KTK |
3.0410 |
3.0410 |
3.0410 |
3.0410 |
| 2020-11-14 |
3.0410 |
0.0000 KTK |
3.0410 |
3.0410 |
3.0410 |
3.0410 |
| 2020-11-13 |
3.0410 |
8.5568 KTK |
3.0410 |
3.0410 |
3.0410 |
3.0410 |
| 2020-11-12 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-11 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-10 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-09 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-08 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-07 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-06 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-05 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-04 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-03 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-02 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-11-01 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-31 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-30 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-29 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-28 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-27 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-26 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-25 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-24 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-23 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-22 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-21 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-20 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-19 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-18 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |
| 2020-10-17 |
3.9528 |
0.0000 KTK |
3.9528 |
3.9528 |
3.9528 |
3.9528 |