Crypto exchange Yobit

Market Kryptkoin () / [unlinked]

Identifier on Yobit: ktk_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-15 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-14 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-13 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-12 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-11 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-10 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-09 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-08 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-07 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-06 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-05 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-04 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-03 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-02 3.9528 0.0000 KTK 3.9528 3.9528 3.9528 3.9528
2020-10-01 3.9528 4.8188 KTK 3.9528 3.9528 3.9528 3.9528
2020-09-30 4.4600 0.0000 KTK 4.4600 4.4600 4.4600 4.4600
2020-09-29 4.4600 0.0000 KTK 4.4600 4.4600 4.4600 4.4600
2020-09-28 4.4600 0.0000 KTK 4.4600 4.4600 4.4600 4.4600
2020-09-27 4.4600 0.0000 KTK 4.4600 4.4600 4.4600 4.4600
2020-09-26 4.4600 0.0000 KTK 4.4600 4.4600 4.4600 4.4600
2020-09-25 4.4206 1.8015 KTK 4.4206 4.3813 4.4600 4.4600
2020-09-24 3.1296 0.0000 KTK 3.1296 3.1296 3.1296 3.1296
2020-09-23 3.1296 0.0000 KTK 3.1296 3.1296 3.1296 3.1296
2020-09-22 3.1296 0.0000 KTK 3.1296 3.1296 3.1296 3.1296
2020-09-21 3.1296 7.7981 KTK 3.1296 3.1296 3.1296 3.1296
2020-09-20 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-19 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-18 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-17 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-16 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-15 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-14 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-13 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-12 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-11 4.0543 0.0000 KTK 4.0543 4.0543 4.0543 4.0543
2020-09-10 2.8032 28.3126 KTK 2.8032 1.5520 4.0543 4.0543
2020-09-09 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-08 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-07 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-06 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-05 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-04 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-03 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-02 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-09-01 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-08-31 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-08-30 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-08-29 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
2020-08-28 5.0000 0.0000 KTK 5.0000 5.0000 5.0000 5.0000
12...2930313233...4243