Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
5.0000 |
0.0000 KTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-26 |
5.0000 |
0.0000 KTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-25 |
5.0000 |
0.0000 KTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-24 |
5.0000 |
0.0000 KTK |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-23 |
4.5000 |
0.9232 KTK |
4.5000 |
4.0000 |
5.0000 |
5.0000 |
| 2020-08-22 |
3.6562 |
0.0000 KTK |
3.6562 |
3.6562 |
3.6562 |
3.6562 |
| 2020-08-21 |
3.6562 |
5.2097 KTK |
3.6562 |
3.6562 |
3.6562 |
3.6562 |
| 2020-08-20 |
3.6562 |
5.2097 KTK |
3.6562 |
3.6562 |
3.6562 |
3.6562 |
| 2020-08-19 |
4.0000 |
0.0000 KTK |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-18 |
4.0000 |
0.0000 KTK |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-17 |
3.9626 |
4.8085 KTK |
3.9626 |
3.9252 |
4.0000 |
4.0000 |
| 2020-08-16 |
3.6000 |
0.0000 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-15 |
3.6000 |
0.0000 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-14 |
3.6000 |
0.0000 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-13 |
3.6000 |
0.0000 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-12 |
3.6000 |
2.8476 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-11 |
3.6000 |
0.0000 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-10 |
3.6000 |
1.6399 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-09 |
3.6000 |
0.0000 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-08 |
3.6000 |
0.0000 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-07 |
3.6000 |
1.7458 KTK |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-06 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-08-05 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-08-04 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-08-03 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-08-02 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-08-01 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-07-31 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-07-30 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-07-29 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-07-28 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-07-27 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-07-26 |
3.5936 |
0.0000 KTK |
3.5936 |
3.5936 |
3.5936 |
3.5936 |
| 2020-07-25 |
3.5834 |
5.3443 KTK |
3.5834 |
3.5731 |
3.5936 |
3.5936 |
| 2020-07-24 |
1.5500 |
10.8180 KTK |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-23 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-22 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-21 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-20 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-19 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-18 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-17 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-16 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-15 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-14 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-13 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-12 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-11 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-10 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-09 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |