Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-07 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-06 |
3.2793 |
0.0000 KTK |
3.2793 |
3.2793 |
3.2793 |
3.2793 |
| 2020-07-05 |
3.0896 |
2.4116 KTK |
3.0896 |
2.9000 |
3.2793 |
3.2793 |
| 2020-07-04 |
2.4671 |
16.0394 KTK |
2.4671 |
2.4671 |
2.4671 |
2.4671 |
| 2020-07-03 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-07-02 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-07-01 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-30 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-29 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-28 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-27 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-26 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-25 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-24 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-23 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-22 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-21 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-20 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-19 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-18 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-17 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-16 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-15 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-14 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-13 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-12 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-11 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-10 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-09 |
3.6034 |
0.0000 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-08 |
3.6034 |
2.2202 KTK |
3.6034 |
3.6034 |
3.6034 |
3.6034 |
| 2020-06-07 |
3.5773 |
0.0000 KTK |
3.5773 |
3.5773 |
3.5773 |
3.5773 |
| 2020-06-06 |
3.5773 |
0.0000 KTK |
3.5773 |
3.5773 |
3.5773 |
3.5773 |
| 2020-06-05 |
3.5773 |
0.0000 KTK |
3.5773 |
3.5773 |
3.5773 |
3.5773 |
| 2020-06-04 |
3.5773 |
0.0000 KTK |
3.5773 |
3.5773 |
3.5773 |
3.5773 |
| 2020-06-03 |
3.5773 |
0.0000 KTK |
3.5773 |
3.5773 |
3.5773 |
3.5773 |
| 2020-06-02 |
3.5773 |
0.0000 KTK |
3.5773 |
3.5773 |
3.5773 |
3.5773 |
| 2020-06-01 |
3.5773 |
2.2363 KTK |
3.5773 |
3.5773 |
3.5773 |
3.5773 |
| 2020-05-31 |
3.7343 |
2.1423 KTK |
3.7343 |
3.7343 |
3.7343 |
3.7343 |
| 2020-05-30 |
3.5184 |
4.0603 KTK |
3.5184 |
3.5184 |
3.5184 |
3.5184 |
| 2020-05-29 |
3.7558 |
0.0000 KTK |
3.7558 |
3.7558 |
3.7558 |
3.7558 |
| 2020-05-28 |
3.7558 |
0.0000 KTK |
3.7558 |
3.7558 |
3.7558 |
3.7558 |
| 2020-05-27 |
3.7530 |
2.1308 KTK |
3.7530 |
3.7502 |
3.7558 |
3.7558 |
| 2020-05-26 |
3.0500 |
0.0000 KTK |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-25 |
3.0500 |
0.0000 KTK |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-24 |
3.0500 |
0.0000 KTK |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-23 |
3.0500 |
2.9356 KTK |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-05-22 |
3.0250 |
18.9509 KTK |
3.0250 |
3.0000 |
3.0500 |
3.0500 |
| 2020-05-21 |
3.0000 |
0.0000 KTK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-20 |
3.0000 |
0.0000 KTK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |