Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
3.0000 |
0.0000 KTK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-18 |
3.0000 |
0.0000 KTK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-17 |
3.0000 |
1.8437 KTK |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-16 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-15 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-14 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-13 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-12 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-11 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-10 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-09 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-08 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-07 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-06 |
1.9813 |
0.0000 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-05 |
1.9813 |
41.8914 KTK |
1.9813 |
1.9813 |
1.9813 |
1.9813 |
| 2020-05-04 |
2.2017 |
0.0000 KTK |
2.2017 |
2.2017 |
2.2017 |
2.2017 |
| 2020-05-03 |
2.2017 |
0.0000 KTK |
2.2017 |
2.2017 |
2.2017 |
2.2017 |
| 2020-05-02 |
2.0016 |
7.3758 KTK |
2.0016 |
1.8016 |
2.2017 |
2.2017 |
| 2020-05-01 |
1.8016 |
0.0000 KTK |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2020-04-30 |
1.8016 |
0.0000 KTK |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2020-04-29 |
1.8016 |
0.0000 KTK |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2020-04-28 |
1.8016 |
5.0587 KTK |
1.8016 |
1.8016 |
1.8016 |
1.8016 |
| 2020-04-27 |
1.9554 |
0.0000 KTK |
1.9554 |
1.9554 |
1.9554 |
1.9554 |
| 2020-04-26 |
1.9554 |
0.2000 KTK |
1.9554 |
1.9554 |
1.9554 |
1.9554 |
| 2020-04-25 |
1.8798 |
0.0000 KTK |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2020-04-24 |
1.8798 |
0.0000 KTK |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2020-04-23 |
1.8798 |
0.0000 KTK |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2020-04-22 |
1.8798 |
0.0000 KTK |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2020-04-21 |
1.8798 |
0.0000 KTK |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2020-04-20 |
1.8798 |
0.0000 KTK |
1.8798 |
1.8798 |
1.8798 |
1.8798 |
| 2020-04-19 |
1.8732 |
10.6626 KTK |
1.8732 |
1.8666 |
1.8798 |
1.8798 |
| 2020-04-18 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-17 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-16 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-15 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-14 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-13 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-12 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-11 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-10 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-09 |
2.0629 |
0.0000 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-08 |
2.0629 |
1.0483 KTK |
2.0629 |
2.0629 |
2.0629 |
2.0629 |
| 2020-04-07 |
2.0854 |
4.6661 KTK |
2.0854 |
2.0854 |
2.0854 |
2.0854 |
| 2020-04-06 |
2.7485 |
0.0000 KTK |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
| 2020-04-05 |
2.7485 |
0.0000 KTK |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
| 2020-04-04 |
2.7485 |
0.0000 KTK |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
| 2020-04-03 |
2.7485 |
0.0000 KTK |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
| 2020-04-02 |
2.7485 |
0.0000 KTK |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
| 2020-04-01 |
2.7485 |
0.0000 KTK |
2.7485 |
2.7485 |
2.7485 |
2.7485 |
| 2020-03-31 |
2.7485 |
0.0000 KTK |
2.7485 |
2.7485 |
2.7485 |
2.7485 |