Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.9150 |
0.0487 KTK |
2.9150 |
2.8300 |
3.0000 |
3.0000 |
| 2020-02-06 |
1.8172 |
4.3808 KTK |
1.8172 |
1.4024 |
2.2320 |
1.4024 |
| 2020-02-05 |
2.2320 |
0.0000 KTK |
2.2320 |
2.2320 |
2.2320 |
2.2320 |
| 2020-02-04 |
2.2320 |
0.0952 KTK |
2.2320 |
2.2320 |
2.2320 |
2.2320 |
| 2020-02-03 |
2.2320 |
0.0000 KTK |
2.2320 |
2.2320 |
2.2320 |
2.2320 |
| 2020-02-02 |
2.2320 |
0.0920 KTK |
2.2320 |
2.2320 |
2.2320 |
2.2320 |
| 2020-02-01 |
2.2320 |
0.0000 KTK |
2.2320 |
2.2320 |
2.2320 |
2.2320 |
| 2020-01-31 |
2.2320 |
0.0986 KTK |
2.2320 |
2.2320 |
2.2320 |
2.2320 |
| 2020-01-30 |
1.7414 |
15.3089 KTK |
1.7414 |
1.2509 |
2.2320 |
2.2320 |
| 2020-01-29 |
2.8300 |
0.0000 KTK |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2020-01-28 |
2.8300 |
0.0000 KTK |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2020-01-27 |
2.8300 |
0.0000 KTK |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2020-01-26 |
2.8300 |
0.0000 KTK |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2020-01-25 |
2.8300 |
0.4990 KTK |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2020-01-24 |
2.7469 |
0.0000 KTK |
2.7469 |
2.7469 |
2.7469 |
2.7469 |
| 2020-01-23 |
2.7469 |
0.0000 KTK |
2.7469 |
2.7469 |
2.7469 |
2.7469 |
| 2020-01-22 |
2.7469 |
0.0000 KTK |
2.7469 |
2.7469 |
2.7469 |
2.7469 |
| 2020-01-21 |
2.7469 |
0.0000 KTK |
2.7469 |
2.7469 |
2.7469 |
2.7469 |
| 2020-01-20 |
2.7469 |
0.0000 KTK |
2.7469 |
2.7469 |
2.7469 |
2.7469 |
| 2020-01-19 |
1.0000 |
0.0000 KTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-18 |
1.0000 |
0.0000 KTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-17 |
1.0000 |
0.0000 KTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-15 |
1.0000 |
0.0000 KTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-14 |
1.0000 |
0.0000 KTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-13 |
1.0000 |
0.0000 KTK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-01-12 |
1.3000 |
1.0894 KTK |
1.3000 |
1.0000 |
1.6000 |
1.0000 |
| 2020-01-11 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-10 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-09 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-08 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-07 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-06 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-05 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-04 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-03 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-02 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2020-01-01 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-31 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-30 |
2.0750 |
0.2072 KTK |
2.0750 |
2.0500 |
2.1000 |
2.0500 |
| 2019-12-29 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-28 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-27 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-26 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-25 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-24 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-23 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-22 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-21 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-20 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-19 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |