Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-25 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-24 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-23 |
6.8331 |
0.1103 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-22 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-21 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-20 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-19 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-18 |
6.9000 |
18.2883 KTK |
6.9000 |
6.5000 |
7.3000 |
6.6992 |
| 2024-06-17 |
6.6505 |
1.5484 KTK |
6.6505 |
6.6000 |
6.7010 |
6.6000 |
| 2024-06-16 |
6.8364 |
2.8439 KTK |
6.8364 |
6.7010 |
6.9719 |
6.7010 |
| 2024-06-15 |
6.9859 |
0.0499 KTK |
6.9859 |
6.9719 |
7.0000 |
6.9719 |
| 2024-06-14 |
7.0918 |
1.5455 KTK |
7.0918 |
7.0000 |
7.1836 |
7.0000 |
| 2024-06-13 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-12 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-11 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-10 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-09 |
7.4000 |
0.0195 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-08 |
7.2913 |
0.9666 KTK |
7.2913 |
7.1826 |
7.4000 |
7.4000 |
| 2024-06-07 |
7.0500 |
1.4057 KTK |
7.0500 |
7.0000 |
7.1000 |
7.0000 |
| 2024-06-06 |
7.1968 |
0.0217 KTK |
7.1968 |
7.1836 |
7.2100 |
7.1836 |
| 2024-06-05 |
7.2100 |
0.0000 KTK |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2024-06-04 |
7.2505 |
1.2314 KTK |
7.2505 |
7.2000 |
7.3010 |
7.2100 |
| 2024-06-03 |
8.2500 |
30.2880 KTK |
8.2500 |
7.3000 |
9.2000 |
7.3000 |
| 2024-06-02 |
9.2000 |
0.0000 KTK |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-06-01 |
9.2000 |
0.0000 KTK |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-05-31 |
9.2000 |
0.0369 KTK |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-05-30 |
9.2500 |
0.4839 KTK |
9.2500 |
9.2000 |
9.3000 |
9.2000 |
| 2024-05-29 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-28 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-27 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-26 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-25 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-24 |
9.3991 |
1.5419 KTK |
9.3991 |
9.3000 |
9.4983 |
9.3000 |
| 2024-05-23 |
9.6500 |
1.1669 KTK |
9.6500 |
9.6000 |
9.7000 |
9.7000 |
| 2024-05-22 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-05-21 |
9.5484 |
0.2230 KTK |
9.5484 |
9.4969 |
9.6000 |
9.6000 |
| 2024-05-20 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-19 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-18 |
9.4500 |
4.1181 KTK |
9.4500 |
9.3000 |
9.6000 |
9.3000 |
| 2024-05-17 |
9.3046 |
0.0593 KTK |
9.3046 |
9.3000 |
9.3093 |
9.3093 |
| 2024-05-16 |
9.2584 |
0.9874 KTK |
9.2584 |
9.2169 |
9.3000 |
9.3000 |
| 2024-05-15 |
9.0000 |
0.0000 KTK |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-05-14 |
9.0000 |
1.0000 KTK |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-05-13 |
9.0634 |
0.3376 KTK |
9.0634 |
9.0000 |
9.1267 |
9.0000 |
| 2024-05-12 |
9.4000 |
0.0000 KTK |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2024-05-11 |
9.3546 |
0.0915 KTK |
9.3546 |
9.3093 |
9.4000 |
9.4000 |
| 2024-05-10 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-09 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-08 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |