Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
7.3773 |
3.3528 KTK |
7.3773 |
7.2546 |
7.5000 |
7.5000 |
| 2024-07-29 |
7.2186 |
0.0595 KTK |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2024-07-28 |
6.9719 |
0.0000 KTK |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-07-27 |
6.9719 |
0.0000 KTK |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-07-26 |
7.0421 |
1.2766 KTK |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2024-07-25 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-24 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-23 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-22 |
7.2413 |
1.0428 KTK |
7.2413 |
7.1826 |
7.3000 |
7.3000 |
| 2024-07-21 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-07-20 |
7.0562 |
0.7434 KTK |
7.0562 |
7.0000 |
7.1123 |
7.0000 |
| 2024-07-19 |
7.3000 |
0.0000 KTK |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-07-18 |
7.1500 |
3.6270 KTK |
7.1500 |
7.0000 |
7.3000 |
7.3000 |
| 2024-07-17 |
6.9000 |
2.6041 KTK |
6.9000 |
6.8000 |
7.0000 |
7.0000 |
| 2024-07-16 |
6.8000 |
0.0000 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-15 |
6.8000 |
0.0000 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-14 |
6.8000 |
0.7472 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-13 |
6.8000 |
0.7472 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-12 |
6.8000 |
0.0675 KTK |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-07-11 |
6.7000 |
1.9211 KTK |
6.7000 |
6.6000 |
6.8000 |
6.8000 |
| 2024-07-10 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-09 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-08 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-07-07 |
6.8166 |
0.2036 KTK |
6.8166 |
6.8000 |
6.8331 |
6.8331 |
| 2024-07-06 |
6.7158 |
1.3406 KTK |
6.7158 |
6.6317 |
6.8000 |
6.8000 |
| 2024-07-05 |
6.6000 |
4.0316 KTK |
6.6000 |
6.5000 |
6.7000 |
6.5000 |
| 2024-07-04 |
6.8341 |
0.0294 KTK |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-03 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-07-02 |
7.0000 |
0.7107 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-07-01 |
6.9166 |
0.6967 KTK |
6.9166 |
6.8331 |
7.0000 |
7.0000 |
| 2024-06-30 |
6.6327 |
0.0000 KTK |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-29 |
6.6327 |
0.0000 KTK |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-28 |
6.6327 |
0.0000 KTK |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-27 |
6.6659 |
0.1218 KTK |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-06-26 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-25 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-24 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-23 |
6.8331 |
0.1103 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-06-22 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-21 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-20 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-19 |
6.6992 |
0.0000 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-06-18 |
6.9000 |
18.2883 KTK |
6.9000 |
6.5000 |
7.3000 |
6.6992 |
| 2024-06-17 |
6.6505 |
1.5484 KTK |
6.6505 |
6.6000 |
6.7010 |
6.6000 |
| 2024-06-16 |
6.8364 |
2.8439 KTK |
6.8364 |
6.7010 |
6.9719 |
6.7010 |
| 2024-06-15 |
6.9859 |
0.0499 KTK |
6.9859 |
6.9719 |
7.0000 |
6.9719 |
| 2024-06-14 |
7.0918 |
1.5455 KTK |
7.0918 |
7.0000 |
7.1836 |
7.0000 |
| 2024-06-13 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-12 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-11 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |