Crypto exchange Yobit

Market Kryptkoin () / [unlinked]

Identifier on Yobit: ktk_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-19 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-18 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-17 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-16 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-15 4.0666 80.0020 KTK 4.0666 4.0581 4.0751 4.0581
2019-07-14 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-13 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-12 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-11 4.0581 0.0000 KTK 4.0581 4.0581 4.0581 4.0581
2019-07-10 4.1407 31.9747 KTK 4.1407 4.0581 4.2233 4.0581
2019-07-09 4.1999 0.0000 KTK 4.1999 4.1999 4.1999 4.1999
2019-07-08 4.2134 0.0986 KTK 4.2134 4.1999 4.2270 4.1999
2019-07-07 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-07-06 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-07-05 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-07-04 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-07-03 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-07-02 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-07-01 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-06-30 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-06-29 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-06-28 4.3209 0.0000 KTK 4.3209 4.3209 4.3209 4.3209
2019-06-27 4.3209 7.3877 KTK 4.3209 4.3209 4.3209 4.3209
2019-06-26 5.9297 0.0000 KTK 5.9297 5.9297 5.9297 5.9297
2019-06-25 5.9297 0.0000 KTK 5.9297 5.9297 5.9297 5.9297
2019-06-24 5.9297 0.0000 KTK 5.9297 5.9297 5.9297 5.9297
2019-06-23 5.9297 0.0000 KTK 5.9297 5.9297 5.9297 5.9297
2019-06-22 5.9297 0.9125 KTK 5.9297 5.9297 5.9297 5.9297
2019-06-21 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-20 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-19 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-18 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-17 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-16 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-15 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-14 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-13 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-12 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-11 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-10 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-09 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-08 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-07 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-06 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-05 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-04 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-03 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-02 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-06-01 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
12...383940414243