Crypto exchange Yobit

Market Kryptkoin () / [unlinked]

Identifier on Yobit: ktk_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-30 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-29 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-28 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-27 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-26 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-25 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-24 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-23 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-22 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-21 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-20 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-19 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-18 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-17 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-16 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-15 4.5507 5.7147 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-14 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-13 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-12 4.5507 40.5052 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-11 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-10 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-09 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-08 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-07 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-06 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-05 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-04 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-03 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-02 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-05-01 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-30 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-29 4.5507 0.0300 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-28 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-27 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-26 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-25 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-24 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-23 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-22 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-21 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-20 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-19 2.8837 0.0000 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-18 2.8837 1.2695 KTK 2.8837 2.8837 2.8837 2.8837
2019-04-17 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-16 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-15 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-14 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-13 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
2019-04-12 4.5507 0.0000 KTK 4.5507 4.5507 4.5507 4.5507
12...3940414243