Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-06 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-05 |
9.1000 |
0.1765 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-04 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-03 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-02 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-01 |
9.2000 |
1.7205 KTK |
9.2000 |
9.1000 |
9.3000 |
9.1000 |
| 2024-04-30 |
9.4967 |
2.0406 KTK |
9.4967 |
9.4000 |
9.5935 |
9.4000 |
| 2024-04-29 |
9.6960 |
1.9700 KTK |
9.6960 |
9.5921 |
9.8000 |
9.8000 |
| 2024-04-28 |
9.4491 |
0.9948 KTK |
9.4491 |
9.4000 |
9.4983 |
9.4000 |
| 2024-04-27 |
9.4991 |
0.5638 KTK |
9.4991 |
9.4983 |
9.5000 |
9.4983 |
| 2024-04-26 |
9.5500 |
0.9456 KTK |
9.5500 |
9.5000 |
9.6000 |
9.5000 |
| 2024-04-25 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-24 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-23 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-22 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-21 |
9.7500 |
0.4501 KTK |
9.7500 |
9.6000 |
9.9000 |
9.6000 |
| 2024-04-20 |
9.7500 |
0.4501 KTK |
9.7500 |
9.6000 |
9.9000 |
9.6000 |
| 2024-04-19 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-18 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-17 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-16 |
9.6897 |
0.0211 KTK |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-15 |
9.8427 |
0.5148 KTK |
9.8427 |
9.7854 |
9.9000 |
9.9000 |
| 2024-04-14 |
9.5948 |
3.1415 KTK |
9.5948 |
9.5000 |
9.6897 |
9.5000 |
| 2024-04-13 |
9.6909 |
6.2682 KTK |
9.6909 |
9.5950 |
9.7868 |
9.5950 |
| 2024-04-12 |
9.8920 |
1.9926 KTK |
9.8920 |
9.8000 |
9.9840 |
9.8000 |
| 2024-04-11 |
9.9840 |
0.0000 KTK |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-10 |
9.9840 |
0.0204 KTK |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-09 |
10.1837 |
0.0204 KTK |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-04-08 |
9.9000 |
0.0000 KTK |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2024-04-07 |
9.9500 |
0.0702 KTK |
9.9500 |
9.9000 |
10.0000 |
9.9000 |
| 2024-04-06 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-04-05 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-04-04 |
10.0500 |
3.0078 KTK |
10.0500 |
10.0000 |
10.1000 |
10.0000 |
| 2024-04-03 |
10.2878 |
2.2686 KTK |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2024-04-02 |
10.7045 |
0.0000 KTK |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-04-01 |
10.5522 |
3.5256 KTK |
10.5522 |
10.4000 |
10.7045 |
10.7045 |
| 2024-03-31 |
10.3000 |
0.0000 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-30 |
10.3000 |
0.0000 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-29 |
10.3000 |
0.0000 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-28 |
10.3000 |
0.0957 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-27 |
10.4000 |
0.0000 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-26 |
10.4000 |
0.0000 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-25 |
10.4000 |
1.0298 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-24 |
10.4000 |
0.9921 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-23 |
10.4000 |
0.0000 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-22 |
10.4000 |
0.8672 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-21 |
10.3500 |
3.9535 KTK |
10.3500 |
10.3000 |
10.4000 |
10.4000 |
| 2024-03-20 |
10.7201 |
4.9604 KTK |
10.7201 |
10.3000 |
11.1402 |
10.3000 |
| 2024-03-19 |
11.1500 |
9.4945 KTK |
11.1500 |
10.7000 |
11.6000 |
11.1402 |