Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-09 |
7.4000 |
0.0195 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2024-06-08 |
7.2913 |
0.9666 KTK |
7.2913 |
7.1826 |
7.4000 |
7.4000 |
| 2024-06-07 |
7.0500 |
1.4057 KTK |
7.0500 |
7.0000 |
7.1000 |
7.0000 |
| 2024-06-06 |
7.1968 |
0.0217 KTK |
7.1968 |
7.1836 |
7.2100 |
7.1836 |
| 2024-06-05 |
7.2100 |
0.0000 KTK |
7.2100 |
7.2100 |
7.2100 |
7.2100 |
| 2024-06-04 |
7.2505 |
1.2314 KTK |
7.2505 |
7.2000 |
7.3010 |
7.2100 |
| 2024-06-03 |
8.2500 |
30.2880 KTK |
8.2500 |
7.3000 |
9.2000 |
7.3000 |
| 2024-06-02 |
9.2000 |
0.0000 KTK |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-06-01 |
9.2000 |
0.0000 KTK |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-05-31 |
9.2000 |
0.0369 KTK |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-05-30 |
9.2500 |
0.4839 KTK |
9.2500 |
9.2000 |
9.3000 |
9.2000 |
| 2024-05-29 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-28 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-27 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-26 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-25 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-24 |
9.3991 |
1.5419 KTK |
9.3991 |
9.3000 |
9.4983 |
9.3000 |
| 2024-05-23 |
9.6500 |
1.1669 KTK |
9.6500 |
9.6000 |
9.7000 |
9.7000 |
| 2024-05-22 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-05-21 |
9.5484 |
0.2230 KTK |
9.5484 |
9.4969 |
9.6000 |
9.6000 |
| 2024-05-20 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-19 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2024-05-18 |
9.4500 |
4.1181 KTK |
9.4500 |
9.3000 |
9.6000 |
9.3000 |
| 2024-05-17 |
9.3046 |
0.0593 KTK |
9.3046 |
9.3000 |
9.3093 |
9.3093 |
| 2024-05-16 |
9.2584 |
0.9874 KTK |
9.2584 |
9.2169 |
9.3000 |
9.3000 |
| 2024-05-15 |
9.0000 |
0.0000 KTK |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-05-14 |
9.0000 |
1.0000 KTK |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-05-13 |
9.0634 |
0.3376 KTK |
9.0634 |
9.0000 |
9.1267 |
9.0000 |
| 2024-05-12 |
9.4000 |
0.0000 KTK |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2024-05-11 |
9.3546 |
0.0915 KTK |
9.3546 |
9.3093 |
9.4000 |
9.4000 |
| 2024-05-10 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-09 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-08 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-07 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-06 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-05 |
9.1000 |
0.1765 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-04 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-03 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-02 |
9.1000 |
0.0000 KTK |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2024-05-01 |
9.2000 |
1.7205 KTK |
9.2000 |
9.1000 |
9.3000 |
9.1000 |
| 2024-04-30 |
9.4967 |
2.0406 KTK |
9.4967 |
9.4000 |
9.5935 |
9.4000 |
| 2024-04-29 |
9.6960 |
1.9700 KTK |
9.6960 |
9.5921 |
9.8000 |
9.8000 |
| 2024-04-28 |
9.4491 |
0.9948 KTK |
9.4491 |
9.4000 |
9.4983 |
9.4000 |
| 2024-04-27 |
9.4991 |
0.5638 KTK |
9.4991 |
9.4983 |
9.5000 |
9.4983 |
| 2024-04-26 |
9.5500 |
0.9456 KTK |
9.5500 |
9.5000 |
9.6000 |
9.5000 |
| 2024-04-25 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-24 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-23 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-22 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |