Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
11.6500 |
0.5955 KTK |
11.6500 |
11.6000 |
11.7000 |
11.6000 |
| 2024-03-17 |
11.9442 |
4.9734 KTK |
11.9442 |
11.7000 |
12.1884 |
11.7000 |
| 2024-03-16 |
12.4500 |
1.8435 KTK |
12.4500 |
12.4000 |
12.5000 |
12.4000 |
| 2024-03-15 |
12.4000 |
6.0019 KTK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2024-03-14 |
12.2000 |
3.6863 KTK |
12.2000 |
12.0000 |
12.4000 |
12.4000 |
| 2024-03-13 |
11.7000 |
12.2472 KTK |
11.7000 |
11.1000 |
12.3000 |
12.3000 |
| 2024-03-12 |
11.3000 |
1.6108 KTK |
11.3000 |
11.2000 |
11.4000 |
11.4000 |
| 2024-03-11 |
11.3000 |
1.6108 KTK |
11.3000 |
11.2000 |
11.4000 |
11.4000 |
| 2024-03-10 |
11.2000 |
0.0000 KTK |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-03-09 |
11.2000 |
0.0000 KTK |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-03-08 |
11.1000 |
3.1743 KTK |
11.1000 |
11.0000 |
11.2000 |
11.2000 |
| 2024-03-07 |
10.9059 |
1.6880 KTK |
10.9059 |
10.8118 |
11.0000 |
11.0000 |
| 2024-03-06 |
10.7000 |
4.4847 KTK |
10.7000 |
10.5000 |
10.9000 |
10.5000 |
| 2024-03-05 |
10.8500 |
4.1041 KTK |
10.8500 |
10.7000 |
11.0000 |
10.7000 |
| 2024-03-04 |
11.4000 |
26.1920 KTK |
11.4000 |
10.6000 |
12.2000 |
11.0000 |
| 2024-03-03 |
10.5998 |
0.0000 KTK |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-03-02 |
10.5601 |
17.7211 KTK |
10.5601 |
10.2000 |
10.9202 |
10.5998 |
| 2024-03-01 |
10.0000 |
0.0101 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-02-29 |
9.6000 |
17.6623 KTK |
9.6000 |
9.0000 |
10.2000 |
9.5000 |
| 2024-02-28 |
9.0000 |
0.0000 KTK |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-02-27 |
8.9282 |
1.5197 KTK |
8.9282 |
8.8564 |
9.0000 |
9.0000 |
| 2024-02-26 |
8.6849 |
1.4213 KTK |
8.6849 |
8.6000 |
8.7697 |
8.6000 |
| 2024-02-25 |
8.8500 |
3.4186 KTK |
8.8500 |
8.7000 |
9.0000 |
9.0000 |
| 2024-02-24 |
8.6476 |
0.2969 KTK |
8.6476 |
8.5953 |
8.7000 |
8.7000 |
| 2024-02-23 |
8.3431 |
0.0000 KTK |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-02-22 |
8.3431 |
0.0000 KTK |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-02-21 |
8.3431 |
0.0000 KTK |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-02-20 |
8.3431 |
0.0000 KTK |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-02-19 |
8.5552 |
5.3171 KTK |
8.5552 |
8.3419 |
8.7685 |
8.3431 |
| 2024-02-18 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-02-17 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-02-16 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-02-15 |
8.1500 |
3.8997 KTK |
8.1500 |
8.0000 |
8.3000 |
8.3000 |
| 2024-02-14 |
7.9500 |
0.5084 KTK |
7.9500 |
7.9000 |
8.0000 |
8.0000 |
| 2024-02-13 |
7.8396 |
0.6383 KTK |
7.8396 |
7.7792 |
7.9000 |
7.7792 |
| 2024-02-12 |
7.8572 |
0.0165 KTK |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-02-11 |
7.6516 |
1.1832 KTK |
7.6516 |
7.6000 |
7.7032 |
7.6000 |
| 2024-02-10 |
7.7804 |
0.0000 KTK |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-02-09 |
7.7804 |
0.0000 KTK |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-02-08 |
7.7804 |
0.0000 KTK |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-02-07 |
7.7804 |
0.0000 KTK |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-02-06 |
7.7804 |
0.0000 KTK |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-02-05 |
7.7902 |
0.6365 KTK |
7.7902 |
7.7804 |
7.8000 |
7.7804 |
| 2024-02-04 |
7.8000 |
0.0000 KTK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-03 |
7.8000 |
0.0000 KTK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-02 |
7.8000 |
0.0000 KTK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-02-01 |
7.8792 |
0.0265 KTK |
7.8792 |
7.8584 |
7.9000 |
7.8584 |
| 2024-01-31 |
7.9000 |
0.0000 KTK |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-01-30 |
7.9000 |
0.0000 KTK |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-01-29 |
7.9000 |
0.0000 KTK |
7.9000 |
7.9000 |
7.9000 |
7.9000 |