Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-21 |
9.7500 |
0.4501 KTK |
9.7500 |
9.6000 |
9.9000 |
9.6000 |
| 2024-04-20 |
9.7500 |
0.4501 KTK |
9.7500 |
9.6000 |
9.9000 |
9.6000 |
| 2024-04-19 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-18 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-17 |
9.6000 |
0.0000 KTK |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-04-16 |
9.6897 |
0.0211 KTK |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-15 |
9.8427 |
0.5148 KTK |
9.8427 |
9.7854 |
9.9000 |
9.9000 |
| 2024-04-14 |
9.5948 |
3.1415 KTK |
9.5948 |
9.5000 |
9.6897 |
9.5000 |
| 2024-04-13 |
9.6909 |
6.2682 KTK |
9.6909 |
9.5950 |
9.7868 |
9.5950 |
| 2024-04-12 |
9.8920 |
1.9926 KTK |
9.8920 |
9.8000 |
9.9840 |
9.8000 |
| 2024-04-11 |
9.9840 |
0.0000 KTK |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-10 |
9.9840 |
0.0204 KTK |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-09 |
10.1837 |
0.0204 KTK |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-04-08 |
9.9000 |
0.0000 KTK |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2024-04-07 |
9.9500 |
0.0702 KTK |
9.9500 |
9.9000 |
10.0000 |
9.9000 |
| 2024-04-06 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-04-05 |
10.0000 |
0.0000 KTK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-04-04 |
10.0500 |
3.0078 KTK |
10.0500 |
10.0000 |
10.1000 |
10.0000 |
| 2024-04-03 |
10.2878 |
2.2686 KTK |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2024-04-02 |
10.7045 |
0.0000 KTK |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-04-01 |
10.5522 |
3.5256 KTK |
10.5522 |
10.4000 |
10.7045 |
10.7045 |
| 2024-03-31 |
10.3000 |
0.0000 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-30 |
10.3000 |
0.0000 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-29 |
10.3000 |
0.0000 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-28 |
10.3000 |
0.0957 KTK |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2024-03-27 |
10.4000 |
0.0000 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-26 |
10.4000 |
0.0000 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-25 |
10.4000 |
1.0298 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-24 |
10.4000 |
0.9921 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-23 |
10.4000 |
0.0000 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-22 |
10.4000 |
0.8672 KTK |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-03-21 |
10.3500 |
3.9535 KTK |
10.3500 |
10.3000 |
10.4000 |
10.4000 |
| 2024-03-20 |
10.7201 |
4.9604 KTK |
10.7201 |
10.3000 |
11.1402 |
10.3000 |
| 2024-03-19 |
11.1500 |
9.4945 KTK |
11.1500 |
10.7000 |
11.6000 |
11.1402 |
| 2024-03-18 |
11.6500 |
0.5955 KTK |
11.6500 |
11.6000 |
11.7000 |
11.6000 |
| 2024-03-17 |
11.9442 |
4.9734 KTK |
11.9442 |
11.7000 |
12.1884 |
11.7000 |
| 2024-03-16 |
12.4500 |
1.8435 KTK |
12.4500 |
12.4000 |
12.5000 |
12.4000 |
| 2024-03-15 |
12.4000 |
6.0019 KTK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2024-03-14 |
12.2000 |
3.6863 KTK |
12.2000 |
12.0000 |
12.4000 |
12.4000 |
| 2024-03-13 |
11.7000 |
12.2472 KTK |
11.7000 |
11.1000 |
12.3000 |
12.3000 |
| 2024-03-12 |
11.3000 |
1.6108 KTK |
11.3000 |
11.2000 |
11.4000 |
11.4000 |
| 2024-03-11 |
11.3000 |
1.6108 KTK |
11.3000 |
11.2000 |
11.4000 |
11.4000 |
| 2024-03-10 |
11.2000 |
0.0000 KTK |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-03-09 |
11.2000 |
0.0000 KTK |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-03-08 |
11.1000 |
3.1743 KTK |
11.1000 |
11.0000 |
11.2000 |
11.2000 |
| 2024-03-07 |
10.9059 |
1.6880 KTK |
10.9059 |
10.8118 |
11.0000 |
11.0000 |
| 2024-03-06 |
10.7000 |
4.4847 KTK |
10.7000 |
10.5000 |
10.9000 |
10.5000 |
| 2024-03-05 |
10.8500 |
4.1041 KTK |
10.8500 |
10.7000 |
11.0000 |
10.7000 |
| 2024-03-04 |
11.4000 |
26.1920 KTK |
11.4000 |
10.6000 |
12.2000 |
11.0000 |