Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
7.9584 |
0.2195 KTK |
7.9584 |
7.9000 |
8.0167 |
7.9000 |
| 2024-01-13 |
8.2000 |
0.0000 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-01-12 |
8.2000 |
0.0000 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2024-01-11 |
7.9896 |
3.9212 KTK |
7.9896 |
7.7792 |
8.2000 |
8.2000 |
| 2024-01-10 |
7.6000 |
0.0000 KTK |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-01-09 |
7.6000 |
0.0000 KTK |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-01-08 |
7.8000 |
3.6323 KTK |
7.8000 |
7.6000 |
8.0000 |
7.6000 |
| 2024-01-07 |
8.0000 |
0.0000 KTK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-01-06 |
8.0500 |
1.7427 KTK |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2024-01-05 |
8.1000 |
0.0000 KTK |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-01-04 |
8.1801 |
1.0949 KTK |
8.1801 |
8.1000 |
8.2603 |
8.1000 |
| 2024-01-03 |
8.5000 |
0.4106 KTK |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-01-02 |
8.4627 |
0.6179 KTK |
8.4627 |
8.4255 |
8.5000 |
8.5000 |
| 2024-01-01 |
8.1783 |
0.0000 KTK |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-12-31 |
8.1783 |
0.0000 KTK |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-12-30 |
8.1783 |
0.6304 KTK |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-12-29 |
8.4255 |
0.0000 KTK |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-12-28 |
8.4255 |
0.0000 KTK |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-12-27 |
8.2205 |
4.1576 KTK |
8.2205 |
8.0156 |
8.4255 |
8.4255 |
| 2023-12-26 |
8.0000 |
0.0000 KTK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-12-25 |
8.0000 |
0.6971 KTK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-12-24 |
8.0000 |
0.0000 KTK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-12-23 |
7.9000 |
2.3489 KTK |
7.9000 |
7.8000 |
8.0000 |
8.0000 |
| 2023-12-22 |
7.8000 |
0.0000 KTK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-12-21 |
7.8000 |
0.0000 KTK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-12-20 |
7.8000 |
0.0000 KTK |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-12-19 |
7.6750 |
1.0137 KTK |
7.6750 |
7.5499 |
7.8000 |
7.8000 |
| 2023-12-18 |
7.5499 |
0.6849 KTK |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-12-17 |
7.5499 |
0.6849 KTK |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-12-16 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-12-15 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-12-14 |
7.4000 |
0.0000 KTK |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2023-12-13 |
7.4380 |
1.5957 KTK |
7.4380 |
7.4000 |
7.4761 |
7.4000 |
| 2023-12-12 |
7.4761 |
0.0000 KTK |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-12-11 |
7.5514 |
0.1740 KTK |
7.5514 |
7.4761 |
7.6267 |
7.4761 |
| 2023-12-10 |
7.7896 |
0.1067 KTK |
7.7896 |
7.7792 |
7.8000 |
7.8000 |
| 2023-12-09 |
7.6896 |
1.5632 KTK |
7.6896 |
7.6000 |
7.7792 |
7.7792 |
| 2023-12-08 |
7.6000 |
0.3699 KTK |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2023-12-07 |
7.4273 |
5.4276 KTK |
7.4273 |
7.2546 |
7.6000 |
7.6000 |
| 2023-12-06 |
7.1000 |
3.5784 KTK |
7.1000 |
7.0000 |
7.2000 |
7.2000 |
| 2023-12-05 |
6.7000 |
3.4455 KTK |
6.7000 |
6.6000 |
6.8000 |
6.8000 |
| 2023-12-04 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-12-03 |
6.5829 |
1.3358 KTK |
6.5829 |
6.5659 |
6.6000 |
6.6000 |
| 2023-12-02 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-01 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-30 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-29 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-28 |
6.4052 |
0.6218 KTK |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2023-11-27 |
6.4371 |
0.0245 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-26 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |