Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
7.7896 |
0.1067 KTK |
7.7896 |
7.7792 |
7.8000 |
7.8000 |
| 2023-12-09 |
7.6896 |
1.5632 KTK |
7.6896 |
7.6000 |
7.7792 |
7.7792 |
| 2023-12-08 |
7.6000 |
0.3699 KTK |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2023-12-07 |
7.4273 |
5.4276 KTK |
7.4273 |
7.2546 |
7.6000 |
7.6000 |
| 2023-12-06 |
7.1000 |
3.5784 KTK |
7.1000 |
7.0000 |
7.2000 |
7.2000 |
| 2023-12-05 |
6.7000 |
3.4455 KTK |
6.7000 |
6.6000 |
6.8000 |
6.8000 |
| 2023-12-04 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-12-03 |
6.5829 |
1.3358 KTK |
6.5829 |
6.5659 |
6.6000 |
6.6000 |
| 2023-12-02 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-12-01 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-30 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-29 |
6.3732 |
0.0000 KTK |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-11-28 |
6.4052 |
0.6218 KTK |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2023-11-27 |
6.4371 |
0.0245 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-11-26 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-11-25 |
6.5829 |
0.5465 KTK |
6.5829 |
6.5659 |
6.6000 |
6.6000 |
| 2023-11-24 |
6.5659 |
0.0301 KTK |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-11-23 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-11-22 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-11-21 |
6.5496 |
5.2351 KTK |
6.5496 |
6.4000 |
6.6992 |
6.4000 |
| 2023-11-20 |
6.9000 |
1.4485 KTK |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-11-19 |
6.7328 |
1.2506 KTK |
6.7328 |
6.6992 |
6.7664 |
6.6992 |
| 2023-11-18 |
6.8345 |
2.1890 KTK |
6.8345 |
6.7663 |
6.9027 |
6.7663 |
| 2023-11-17 |
7.0068 |
0.0576 KTK |
7.0068 |
6.9719 |
7.0417 |
6.9719 |
| 2023-11-16 |
7.2000 |
0.0000 KTK |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2023-11-15 |
7.1204 |
1.3739 KTK |
7.1204 |
7.0407 |
7.2000 |
7.2000 |
| 2023-11-14 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-11-13 |
7.0000 |
0.1539 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-11-12 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-11-11 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-11-10 |
6.9166 |
2.2964 KTK |
6.9166 |
6.8331 |
7.0000 |
7.0000 |
| 2023-11-09 |
6.7827 |
0.4698 KTK |
6.7827 |
6.7653 |
6.8000 |
6.8000 |
| 2023-11-08 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-11-07 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-11-06 |
6.6163 |
0.3267 KTK |
6.6163 |
6.6000 |
6.6327 |
6.6000 |
| 2023-11-05 |
6.4615 |
8.6701 KTK |
6.4615 |
6.1230 |
6.8000 |
6.6000 |
| 2023-11-04 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-03 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-02 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-01 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-31 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-30 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-29 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-28 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-27 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-26 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-25 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-24 |
6.1230 |
0.4339 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-23 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-22 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |