Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.1120 USD |
0.0000 KTK |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2024-12-23 |
0.1120 USD |
0.0000 KTK |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2024-12-22 |
0.1120 USD |
0.0000 KTK |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2024-12-21 |
0.1120 USD |
0.0000 KTK |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2024-12-20 |
0.1130 USD |
2.1048 KTK |
0.1130 USD |
0.1120 USD |
0.1140 USD |
0.1120 USD |
| 2024-12-19 |
0.1155 USD |
2.1374 KTK |
0.1155 USD |
0.1140 USD |
0.1170 USD |
0.1140 USD |
| 2024-12-18 |
0.1175 USD |
0.9713 KTK |
0.1175 USD |
0.1170 USD |
0.1180 USD |
0.1170 USD |
| 2024-12-17 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-12-16 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-12-15 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-12-14 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-12-13 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-12-12 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-12-11 |
0.1195 USD |
2.8545 KTK |
0.1195 USD |
0.1180 USD |
0.1210 USD |
0.1180 USD |
| 2024-12-10 |
0.1210 USD |
0.8661 KTK |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-12-09 |
0.1250 USD |
0.0000 KTK |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2024-12-08 |
0.1245 USD |
1.0321 KTK |
0.1245 USD |
0.1240 USD |
0.1250 USD |
0.1250 USD |
| 2024-12-07 |
0.1240 USD |
0.0000 KTK |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2024-12-06 |
0.1230 USD |
1.9361 KTK |
0.1230 USD |
0.1220 USD |
0.1240 USD |
0.1240 USD |
| 2024-12-05 |
0.1225 USD |
1.0507 KTK |
0.1225 USD |
0.1220 USD |
0.1230 USD |
0.1230 USD |
| 2024-12-04 |
0.1215 USD |
1.7394 KTK |
0.1215 USD |
0.1210 USD |
0.1220 USD |
0.1220 USD |
| 2024-12-03 |
0.1180 USD |
3.8155 KTK |
0.1180 USD |
0.1160 USD |
0.1200 USD |
0.1160 USD |
| 2024-12-02 |
0.1210 USD |
0.0000 KTK |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-12-01 |
0.1265 USD |
1.0010 KTK |
0.1265 USD |
0.1260 USD |
0.1270 USD |
0.1270 USD |
| 2024-11-30 |
0.1265 USD |
1.0010 KTK |
0.1265 USD |
0.1260 USD |
0.1270 USD |
0.1270 USD |
| 2024-11-29 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-28 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-27 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-26 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-25 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-24 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-23 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-22 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-21 |
0.1170 USD |
0.0000 KTK |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-11-20 |
0.1175 USD |
1.0816 KTK |
0.1175 USD |
0.1170 USD |
0.1180 USD |
0.1170 USD |
| 2024-11-19 |
0.1175 USD |
1.0816 KTK |
0.1175 USD |
0.1170 USD |
0.1180 USD |
0.1170 USD |
| 2024-11-18 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-11-17 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-11-16 |
0.1180 USD |
0.0000 KTK |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2024-11-15 |
0.1235 USD |
11.7518 KTK |
0.1235 USD |
0.1180 USD |
0.1290 USD |
0.1180 USD |
| 2024-11-14 |
0.1320 USD |
2.3237 KTK |
0.1320 USD |
0.1310 USD |
0.1330 USD |
0.1330 USD |
| 2024-11-12 |
0.1235 USD |
29.3198 KTK |
0.1235 USD |
0.1120 USD |
0.1350 USD |
0.1260 USD |
| 2024-11-11 |
0.1060 USD |
10.0073 KTK |
0.1060 USD |
0.1000 USD |
0.1120 USD |
0.1120 USD |
| 2024-11-10 |
0.0950 USD |
1.1215 KTK |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-11-09 |
0.0900 USD |
0.0000 KTK |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-08 |
0.0900 USD |
0.0000 KTK |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-07 |
0.0900 USD |
0.0000 KTK |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-06 |
0.0900 USD |
0.0000 KTK |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-05 |
0.0900 USD |
0.0000 KTK |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-11-04 |
0.0900 USD |
1.1215 KTK |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |