Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-14 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-13 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-12 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-11 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-10 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-09 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-08 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-07 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-06 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-05 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-04 |
0.2600 USD |
0.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-03 |
0.2600 USD |
1.0000 KTK |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-09-02 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-09-01 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-31 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-30 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-29 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-28 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-27 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-26 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-25 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-24 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-23 |
0.3223 USD |
0.0000 KTK |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-22 |
0.2862 USD |
32.2259 KTK |
0.2862 USD |
0.2500 USD |
0.3223 USD |
0.3223 USD |
| 2022-08-21 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-20 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-19 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-18 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-17 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-16 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-15 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-14 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-13 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-12 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-11 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-10 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-09 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-08 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-07 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-06 |
0.2650 USD |
0.0000 KTK |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-05 |
0.2475 USD |
98.1199 KTK |
0.2475 USD |
0.2300 USD |
0.2650 USD |
0.2650 USD |
| 2022-08-04 |
0.2300 USD |
436.7826 KTK |
0.2300 USD |
0.2000 USD |
0.2600 USD |
0.2400 USD |
| 2022-08-03 |
0.2400 USD |
400.0077 KTK |
0.2400 USD |
0.2100 USD |
0.2700 USD |
0.2700 USD |
| 2022-08-02 |
0.2300 USD |
213.2689 KTK |
0.2300 USD |
0.2100 USD |
0.2500 USD |
0.2500 USD |
| 2022-08-01 |
0.2350 USD |
200.0000 KTK |
0.2350 USD |
0.2200 USD |
0.2500 USD |
0.2500 USD |
| 2022-07-31 |
0.2800 USD |
0.0000 KTK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-07-30 |
0.2800 USD |
0.0000 KTK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-07-29 |
0.2800 USD |
0.0000 KTK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-07-28 |
0.2800 USD |
0.4926 KTK |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |