Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-06 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-05 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-04 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-03 |
0.2045 USD |
470.0000 KTK |
0.2045 USD |
0.1790 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-02 |
0.2399 USD |
0.0000 KTK |
0.2399 USD |
0.2399 USD |
0.2399 USD |
0.2399 USD |
| 2022-06-01 |
0.2144 USD |
406.3088 KTK |
0.2144 USD |
0.1890 USD |
0.2399 USD |
0.2399 USD |
| 2022-05-31 |
0.2150 USD |
69.1001 KTK |
0.2150 USD |
0.1701 USD |
0.2599 USD |
0.2399 USD |
| 2022-05-30 |
0.2149 USD |
545.5195 KTK |
0.2149 USD |
0.1700 USD |
0.2599 USD |
0.2599 USD |
| 2022-05-29 |
0.1900 USD |
0.0000 KTK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-05-28 |
0.1900 USD |
0.0000 KTK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-05-27 |
0.1900 USD |
0.0000 KTK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-05-26 |
0.2350 USD |
222.9512 KTK |
0.2350 USD |
0.1900 USD |
0.2800 USD |
0.1900 USD |
| 2022-05-25 |
0.2700 USD |
0.0000 KTK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-05-24 |
0.2700 USD |
0.0000 KTK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-05-23 |
0.2700 USD |
0.4869 KTK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-05-22 |
0.3100 USD |
132.0370 KTK |
0.3100 USD |
0.2700 USD |
0.3500 USD |
0.2700 USD |
| 2022-05-21 |
0.2715 USD |
83.4175 KTK |
0.2715 USD |
0.2200 USD |
0.3230 USD |
0.3230 USD |
| 2022-05-20 |
0.2813 USD |
212.9445 KTK |
0.2813 USD |
0.2395 USD |
0.3230 USD |
0.2395 USD |
| 2022-05-19 |
0.3940 USD |
0.0000 KTK |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-05-18 |
0.3940 USD |
3.0000 KTK |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-05-17 |
0.3700 USD |
39.8061 KTK |
0.3700 USD |
0.3400 USD |
0.4000 USD |
0.3400 USD |
| 2022-05-16 |
0.3700 USD |
59.2902 KTK |
0.3700 USD |
0.3400 USD |
0.4000 USD |
0.3400 USD |
| 2022-05-15 |
0.2700 USD |
200.0000 KTK |
0.2700 USD |
0.2200 USD |
0.3200 USD |
0.3200 USD |
| 2022-05-14 |
0.2500 USD |
95.7579 KTK |
0.2500 USD |
0.2200 USD |
0.2800 USD |
0.2800 USD |
| 2022-05-13 |
0.2900 USD |
0.0000 KTK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-05-12 |
0.2925 USD |
93.1081 KTK |
0.2925 USD |
0.1900 USD |
0.3950 USD |
0.2900 USD |
| 2022-05-11 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-10 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-09 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-08 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-07 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-06 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-05 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-04 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-03 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-02 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-01 |
0.2215 USD |
3.1762 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-04-30 |
0.2450 USD |
0.0000 KTK |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2022-04-29 |
0.2450 USD |
1.0000 KTK |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2022-04-28 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-27 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-26 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-25 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-24 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-23 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-22 |
0.2950 USD |
5.4910 KTK |
0.2950 USD |
0.2500 USD |
0.3400 USD |
0.2500 USD |
| 2022-04-21 |
0.3400 USD |
0.4156 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-20 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-19 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |