Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3400 USD |
2.0709 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-17 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-16 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-15 |
0.3400 USD |
2.6529 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-14 |
0.3420 USD |
0.0000 KTK |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2022-04-13 |
0.3420 USD |
3.2412 KTK |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2022-04-12 |
0.4000 USD |
0.0000 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-11 |
0.4000 USD |
0.0000 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-10 |
0.4000 USD |
3.0814 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-09 |
0.4000 USD |
5.1003 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-08 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-07 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-06 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-05 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-04 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-03 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-02 |
0.4402 USD |
8.4193 KTK |
0.4402 USD |
0.4400 USD |
0.4405 USD |
0.4400 USD |
| 2022-04-01 |
0.5570 USD |
0.0000 KTK |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-31 |
0.4985 USD |
2.2892 KTK |
0.4985 USD |
0.4400 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-30 |
0.5570 USD |
0.0000 KTK |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-29 |
0.5570 USD |
0.5375 KTK |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-28 |
0.5440 USD |
6.9233 KTK |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2022-03-27 |
0.5100 USD |
43.5389 KTK |
0.5100 USD |
0.4500 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-26 |
0.5500 USD |
0.0000 KTK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-25 |
0.4950 USD |
9.0713 KTK |
0.4950 USD |
0.4400 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-24 |
0.4800 USD |
348.1408 KTK |
0.4800 USD |
0.4100 USD |
0.5500 USD |
0.4100 USD |
| 2022-03-23 |
0.4575 USD |
2,398.5920 KTK |
0.4575 USD |
0.3650 USD |
0.5500 USD |
0.4364 USD |
| 2022-03-22 |
0.3800 USD |
998.7867 KTK |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-21 |
0.4425 USD |
963.2883 KTK |
0.4425 USD |
0.3350 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-20 |
0.4460 USD |
760.2811 KTK |
0.4460 USD |
0.3420 USD |
0.5500 USD |
0.4000 USD |
| 2022-03-19 |
0.4400 USD |
1,041.5954 KTK |
0.4400 USD |
0.3300 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-18 |
0.3625 USD |
1,447.8112 KTK |
0.3625 USD |
0.3300 USD |
0.3950 USD |
0.3300 USD |
| 2022-03-17 |
0.3640 USD |
0.0000 KTK |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2022-03-16 |
0.3520 USD |
18.9821 KTK |
0.3520 USD |
0.3400 USD |
0.3640 USD |
0.3640 USD |
| 2022-03-15 |
0.4450 USD |
1,074.1348 KTK |
0.4450 USD |
0.3400 USD |
0.5500 USD |
0.3400 USD |
| 2022-03-14 |
0.3750 USD |
773.1805 KTK |
0.3750 USD |
0.3400 USD |
0.4100 USD |
0.3700 USD |
| 2022-03-13 |
0.3800 USD |
3.4665 KTK |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-12 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-11 |
0.3600 USD |
10.0505 KTK |
0.3600 USD |
0.3400 USD |
0.3800 USD |
0.3400 USD |
| 2022-03-10 |
0.4500 USD |
45.7562 KTK |
0.4500 USD |
0.3200 USD |
0.5800 USD |
0.5800 USD |
| 2022-03-09 |
0.3800 USD |
51.4832 KTK |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-08 |
0.6000 USD |
0.0000 KTK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-07 |
0.6000 USD |
0.0000 KTK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-06 |
0.6000 USD |
0.0000 KTK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-05 |
0.4650 USD |
37.3353 KTK |
0.4650 USD |
0.3300 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-04 |
0.3500 USD |
60.3693 KTK |
0.3500 USD |
0.3200 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-03 |
0.3500 USD |
45.2877 KTK |
0.3500 USD |
0.3200 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-02 |
0.3100 USD |
300.0000 KTK |
0.3100 USD |
0.2900 USD |
0.3300 USD |
0.3300 USD |
| 2022-03-01 |
0.3300 USD |
92.6114 KTK |
0.3300 USD |
0.2800 USD |
0.3800 USD |
0.3800 USD |
| 2022-02-28 |
0.3300 USD |
1,025.5933 KTK |
0.3300 USD |
0.2800 USD |
0.3800 USD |
0.3300 USD |