Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3500 USD |
320.9531 KTK |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3400 USD |
| 2022-02-26 |
0.3402 USD |
182.3478 KTK |
0.3402 USD |
0.2805 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-25 |
0.3350 USD |
45.4275 KTK |
0.3350 USD |
0.2900 USD |
0.3800 USD |
0.3800 USD |
| 2022-02-24 |
0.3402 USD |
31.0356 KTK |
0.3402 USD |
0.2805 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-23 |
0.4489 USD |
0.3533 KTK |
0.4489 USD |
0.4489 USD |
0.4489 USD |
0.4489 USD |
| 2022-02-22 |
0.3652 USD |
201.8942 KTK |
0.3652 USD |
0.2805 USD |
0.4500 USD |
0.3300 USD |
| 2022-02-21 |
0.4000 USD |
176.8578 KTK |
0.4000 USD |
0.3300 USD |
0.4700 USD |
0.3650 USD |
| 2022-02-20 |
0.4450 USD |
465.9628 KTK |
0.4450 USD |
0.3100 USD |
0.5800 USD |
0.3800 USD |
| 2022-02-19 |
0.4200 USD |
196.2780 KTK |
0.4200 USD |
0.3800 USD |
0.4600 USD |
0.4560 USD |
| 2022-02-18 |
0.4800 USD |
1.9452 KTK |
0.4800 USD |
0.3800 USD |
0.5800 USD |
0.5800 USD |
| 2022-02-17 |
0.3800 USD |
0.7444 KTK |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-02-16 |
0.4950 USD |
567.4632 KTK |
0.4950 USD |
0.3900 USD |
0.6000 USD |
0.4500 USD |
| 2022-02-15 |
0.4996 USD |
5.5860 KTK |
0.4996 USD |
0.3800 USD |
0.6192 USD |
0.6192 USD |
| 2022-02-14 |
0.4450 USD |
158.6701 KTK |
0.4450 USD |
0.2700 USD |
0.6200 USD |
0.6192 USD |
| 2022-02-13 |
0.5450 USD |
428.1803 KTK |
0.5450 USD |
0.2100 USD |
0.8800 USD |
0.6500 USD |
| 2022-02-12 |
0.5250 USD |
233.7610 KTK |
0.5250 USD |
0.1700 USD |
0.8800 USD |
0.8800 USD |
| 2022-02-11 |
0.3100 USD |
587.0955 KTK |
0.3100 USD |
0.1600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-10 |
0.3500 USD |
87.9289 KTK |
0.3500 USD |
0.2400 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-09 |
0.3100 USD |
609.3305 KTK |
0.3100 USD |
0.1600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-08 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-07 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-06 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-05 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-04 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-03 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-02 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-01 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-31 |
0.4600 USD |
0.8846 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-30 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-29 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-28 |
0.3390 USD |
6.0010 KTK |
0.3390 USD |
0.2180 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-27 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-26 |
0.4600 USD |
13.8581 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-25 |
0.3550 USD |
1.1035 KTK |
0.3550 USD |
0.2500 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-24 |
0.3400 USD |
81.4946 KTK |
0.3400 USD |
0.3000 USD |
0.3800 USD |
0.3800 USD |
| 2022-01-23 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-22 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-21 |
0.4050 USD |
59.0221 KTK |
0.4050 USD |
0.3500 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-20 |
0.5760 USD |
0.0000 KTK |
0.5760 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2022-01-19 |
0.4130 USD |
1.3138 KTK |
0.4130 USD |
0.2500 USD |
0.5760 USD |
0.5760 USD |
| 2022-01-18 |
0.4130 USD |
3.5317 KTK |
0.4130 USD |
0.2500 USD |
0.5760 USD |
0.2500 USD |
| 2022-01-17 |
0.5155 USD |
95.4638 KTK |
0.5155 USD |
0.2910 USD |
0.7400 USD |
0.2910 USD |
| 2022-01-16 |
0.5165 USD |
1,068.7422 KTK |
0.5165 USD |
0.2930 USD |
0.7400 USD |
0.7400 USD |
| 2022-01-15 |
0.3155 USD |
12.3521 KTK |
0.3155 USD |
0.2910 USD |
0.3400 USD |
0.3400 USD |
| 2022-01-14 |
0.3660 USD |
631.4760 KTK |
0.3660 USD |
0.3400 USD |
0.3920 USD |
0.3400 USD |
| 2022-01-13 |
0.4250 USD |
1,394.1602 KTK |
0.4250 USD |
0.3500 USD |
0.5000 USD |
0.4050 USD |
| 2022-01-12 |
0.4250 USD |
85.7269 KTK |
0.4250 USD |
0.3500 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-11 |
0.4100 USD |
312.7143 KTK |
0.4100 USD |
0.3800 USD |
0.4400 USD |
0.4310 USD |
| 2022-01-10 |
0.4200 USD |
99.9168 KTK |
0.4200 USD |
0.3400 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-09 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |