Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.6240 USD |
85.0692 KTK |
0.6240 USD |
0.3500 USD |
0.8980 USD |
0.8980 USD |
| 2021-11-18 |
0.5840 USD |
78.8289 KTK |
0.5840 USD |
0.2700 USD |
0.8980 USD |
0.8980 USD |
| 2021-11-17 |
0.3800 USD |
862.9164 KTK |
0.3800 USD |
0.2700 USD |
0.4900 USD |
0.4700 USD |
| 2021-11-16 |
0.3940 USD |
361.7511 KTK |
0.3940 USD |
0.3010 USD |
0.4870 USD |
0.3010 USD |
| 2021-11-15 |
0.3945 USD |
1,187.2497 KTK |
0.3945 USD |
0.3000 USD |
0.4890 USD |
0.4710 USD |
| 2021-11-14 |
0.3945 USD |
1,088.3904 KTK |
0.3945 USD |
0.3000 USD |
0.4890 USD |
0.4890 USD |
| 2021-11-13 |
0.2900 USD |
0.0000 KTK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-11-12 |
0.2900 USD |
0.8000 KTK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-11-11 |
0.3600 USD |
0.0000 KTK |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2021-11-10 |
0.2960 USD |
606.0821 KTK |
0.2960 USD |
0.2320 USD |
0.3600 USD |
0.3600 USD |
| 2021-11-09 |
0.2486 USD |
187.3029 KTK |
0.2486 USD |
0.1810 USD |
0.3162 USD |
0.3162 USD |
| 2021-11-08 |
0.2300 USD |
500.0000 KTK |
0.2300 USD |
0.2000 USD |
0.2600 USD |
0.2600 USD |
| 2021-11-07 |
0.2150 USD |
897.6744 KTK |
0.2150 USD |
0.1700 USD |
0.2600 USD |
0.2600 USD |
| 2021-11-06 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-11-05 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-11-04 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-11-03 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-11-02 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-11-01 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-10-31 |
0.2431 USD |
457.3215 KTK |
0.2431 USD |
0.1700 USD |
0.3162 USD |
0.3162 USD |
| 2021-10-30 |
0.2381 USD |
530.6538 KTK |
0.2381 USD |
0.1600 USD |
0.3162 USD |
0.3162 USD |
| 2021-10-29 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-10-28 |
0.3162 USD |
0.0000 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-10-27 |
0.3162 USD |
0.3300 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-10-26 |
0.2200 USD |
400.0000 KTK |
0.2200 USD |
0.2000 USD |
0.2400 USD |
0.2400 USD |
| 2021-10-25 |
0.3736 USD |
0.0000 KTK |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2021-10-24 |
0.3736 USD |
0.0000 KTK |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2021-10-23 |
0.2718 USD |
53.4233 KTK |
0.2718 USD |
0.1700 USD |
0.3736 USD |
0.3736 USD |
| 2021-10-22 |
0.2562 USD |
194.7146 KTK |
0.2562 USD |
0.1400 USD |
0.3724 USD |
0.3694 USD |
| 2021-10-21 |
0.1319 USD |
25.0000 KTK |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2021-10-20 |
0.3372 USD |
205.4032 KTK |
0.3372 USD |
0.2144 USD |
0.4600 USD |
0.2144 USD |
| 2021-10-19 |
0.2978 USD |
455.6857 KTK |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-10-18 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-17 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-16 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-15 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-14 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-13 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-12 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-11 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-10 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-09 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-08 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-07 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-06 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-05 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-04 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-03 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-02 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-01 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |