Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-31 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-30 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-29 |
0.6139 USD |
5.8769 KTK |
0.6139 USD |
0.3400 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-28 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-27 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-26 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-25 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-24 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-23 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-22 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-21 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-20 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-19 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-18 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-17 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-16 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-15 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-14 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-13 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-12 |
0.6139 USD |
12.9477 KTK |
0.6139 USD |
0.3400 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-11 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-10 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-09 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-08 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-07 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-06 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-05 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-04 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-03 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-02 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-01 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-11-30 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-11-29 |
0.6377 USD |
8.0997 KTK |
0.6377 USD |
0.3877 USD |
0.8878 USD |
0.8878 USD |
| 2021-11-28 |
0.5500 USD |
487.2727 KTK |
0.5500 USD |
0.3500 USD |
0.7500 USD |
0.6100 USD |
| 2021-11-27 |
0.6145 USD |
7.8731 KTK |
0.6145 USD |
0.3400 USD |
0.8890 USD |
0.8890 USD |
| 2021-11-26 |
0.6145 USD |
92.9468 KTK |
0.6145 USD |
0.3400 USD |
0.8890 USD |
0.8890 USD |
| 2021-11-25 |
0.6345 USD |
79.8531 KTK |
0.6345 USD |
0.3800 USD |
0.8890 USD |
0.8889 USD |
| 2021-11-24 |
0.6245 USD |
179.2382 KTK |
0.6245 USD |
0.3500 USD |
0.8990 USD |
0.8000 USD |
| 2021-11-23 |
0.6245 USD |
104.1352 KTK |
0.6245 USD |
0.3500 USD |
0.8990 USD |
0.8990 USD |
| 2021-11-22 |
0.3888 USD |
565.4481 KTK |
0.3888 USD |
0.2777 USD |
0.5000 USD |
0.3500 USD |
| 2021-11-21 |
0.4295 USD |
437.4854 KTK |
0.4295 USD |
0.3700 USD |
0.4890 USD |
0.4800 USD |
| 2021-11-20 |
0.6340 USD |
466.1794 KTK |
0.6340 USD |
0.3700 USD |
0.8980 USD |
0.4800 USD |
| 2021-11-19 |
0.6240 USD |
85.0692 KTK |
0.6240 USD |
0.3500 USD |
0.8980 USD |
0.8980 USD |
| 2021-11-18 |
0.5840 USD |
78.8289 KTK |
0.5840 USD |
0.2700 USD |
0.8980 USD |
0.8980 USD |
| 2021-11-17 |
0.3800 USD |
862.9164 KTK |
0.3800 USD |
0.2700 USD |
0.4900 USD |
0.4700 USD |
| 2021-11-16 |
0.3940 USD |
361.7511 KTK |
0.3940 USD |
0.3010 USD |
0.4870 USD |
0.3010 USD |
| 2021-11-15 |
0.3945 USD |
1,187.2497 KTK |
0.3945 USD |
0.3000 USD |
0.4890 USD |
0.4710 USD |
| 2021-11-14 |
0.3945 USD |
1,088.3904 KTK |
0.3945 USD |
0.3000 USD |
0.4890 USD |
0.4890 USD |
| 2021-11-13 |
0.2900 USD |
0.0000 KTK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |