Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-29 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-28 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-27 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-26 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-25 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-24 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-23 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-22 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-21 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-20 |
0.1718 USD |
28.2699 KTK |
0.1718 USD |
0.1300 USD |
0.2136 USD |
0.1300 USD |
| 2021-09-19 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-18 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-17 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-16 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-15 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-14 |
0.3980 USD |
0.2600 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-13 |
0.2050 USD |
21.5192 KTK |
0.2050 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2021-09-12 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-09-11 |
0.4150 USD |
62.2699 KTK |
0.4150 USD |
0.3900 USD |
0.4400 USD |
0.4400 USD |
| 2021-09-10 |
0.2000 USD |
0.0000 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-09 |
0.2000 USD |
0.0000 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-08 |
0.2000 USD |
0.0000 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-07 |
0.2000 USD |
7.9341 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-06 |
0.2000 USD |
7.9341 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-05 |
0.4000 USD |
1.2500 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-09-04 |
0.3000 USD |
19.3876 KTK |
0.3000 USD |
0.2000 USD |
0.4000 USD |
0.4000 USD |
| 2021-09-03 |
0.2111 USD |
0.0000 KTK |
0.2111 USD |
0.2111 USD |
0.2111 USD |
0.2111 USD |
| 2021-09-02 |
0.3167 USD |
45.7359 KTK |
0.3167 USD |
0.2111 USD |
0.4222 USD |
0.2111 USD |
| 2021-09-01 |
0.2800 USD |
10,798.2546 KTK |
0.2800 USD |
0.0999 USD |
0.4600 USD |
0.3700 USD |
| 2021-08-31 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-30 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-29 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-28 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-27 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-26 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-25 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-24 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-23 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-22 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-21 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-20 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-19 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-18 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-17 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-16 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-15 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-14 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-13 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-08-12 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |