Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-24 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-23 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-22 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-21 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-20 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-19 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-18 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-17 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-16 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-06-15 |
0.0775 USD |
1.5733 KTK |
0.0775 USD |
0.0750 USD |
0.0800 USD |
0.0750 USD |
| 2024-06-14 |
0.0850 USD |
0.0000 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-13 |
0.0850 USD |
0.0000 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-12 |
0.0850 USD |
0.0000 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-11 |
0.0850 USD |
0.0000 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-10 |
0.0850 USD |
0.0000 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-09 |
0.0850 USD |
0.0000 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-08 |
0.0850 USD |
7.5396 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-07 |
0.0850 USD |
0.0000 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-06 |
0.0850 USD |
1.1789 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-05 |
0.0850 USD |
1.1788 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-04 |
0.0850 USD |
2.2716 KTK |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-06-03 |
0.0975 USD |
19.9942 KTK |
0.0975 USD |
0.0900 USD |
0.1050 USD |
0.0900 USD |
| 2024-06-02 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-06-01 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-31 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-30 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-29 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-28 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-27 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-26 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-25 |
0.1100 USD |
0.0000 KTK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-24 |
0.1095 USD |
1.1036 KTK |
0.1095 USD |
0.1090 USD |
0.1100 USD |
0.1100 USD |
| 2024-05-23 |
0.1090 USD |
0.0000 KTK |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2024-05-22 |
0.1090 USD |
0.0000 KTK |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2024-05-21 |
0.1070 USD |
4.0114 KTK |
0.1070 USD |
0.1050 USD |
0.1090 USD |
0.1090 USD |
| 2024-05-20 |
0.1050 USD |
0.0000 KTK |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2024-05-19 |
0.1050 USD |
0.0000 KTK |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2024-05-18 |
0.1050 USD |
0.9717 KTK |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2024-05-17 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-16 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-15 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-14 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-13 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-12 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-11 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-10 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-09 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-08 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-05-07 |
0.1000 USD |
0.0000 KTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |