Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0731 USD |
20.0689 KTK |
0.0731 USD |
0.0612 USD |
0.0850 USD |
0.0850 USD |
| 2023-12-07 |
0.0851 USD |
1.4646 KTK |
0.0851 USD |
0.0850 USD |
0.0851 USD |
0.0851 USD |
| 2023-12-06 |
0.0801 USD |
14.5920 KTK |
0.0801 USD |
0.0750 USD |
0.0851 USD |
0.0750 USD |
| 2023-12-05 |
0.0826 USD |
12.8082 KTK |
0.0826 USD |
0.0800 USD |
0.0851 USD |
0.0800 USD |
| 2023-12-04 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-03 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-02 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-01 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-30 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-29 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-28 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-27 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-26 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-25 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-24 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-23 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-22 |
0.0750 USD |
10.8453 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-21 |
0.0800 USD |
0.0000 KTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-20 |
0.0800 USD |
0.0000 KTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-19 |
0.0800 USD |
0.0000 KTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-18 |
0.0800 USD |
0.0000 KTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-17 |
0.0800 USD |
0.0000 KTK |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-16 |
0.0775 USD |
1.5087 KTK |
0.0775 USD |
0.0750 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-15 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-14 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-13 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-12 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-11 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-10 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-09 |
0.0750 USD |
0.0000 KTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-08 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-07 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-06 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-05 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-04 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-03 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-02 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-01 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-31 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-30 |
0.0656 USD |
20.3386 KTK |
0.0656 USD |
0.0612 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-29 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-28 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-27 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-26 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-25 |
0.0700 USD |
0.0000 KTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-24 |
0.0675 USD |
7.2126 KTK |
0.0675 USD |
0.0650 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-23 |
0.0612 USD |
0.0000 KTK |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-10-22 |
0.0612 USD |
0.0000 KTK |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-10-21 |
0.0612 USD |
0.0000 KTK |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2023-10-20 |
0.0612 USD |
0.0000 KTK |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |