Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0680 WAVES |
1.5477 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-27 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-26 |
0.0710 WAVES |
4.8474 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-25 |
0.0680 WAVES |
0.9783 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-24 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-23 |
0.0710 WAVES |
5.9376 KTK |
0.0710 WAVES |
0.0690 WAVES |
0.0730 WAVES |
0.0690 WAVES |
| 2024-12-22 |
0.0730 WAVES |
1.7573 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-12-21 |
0.0760 WAVES |
0.0000 KTK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-20 |
0.0745 WAVES |
4.4169 KTK |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-19 |
0.0710 WAVES |
7.8820 KTK |
0.0710 WAVES |
0.0680 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-12-18 |
0.0660 WAVES |
3.0430 KTK |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-17 |
0.0640 WAVES |
2.1896 KTK |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-12-16 |
0.0625 WAVES |
2.1053 KTK |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-15 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-14 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-13 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-12 |
0.0610 WAVES |
3.2279 KTK |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2024-12-11 |
0.0620 WAVES |
4.2062 KTK |
0.0620 WAVES |
0.0600 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-10 |
0.0595 WAVES |
9.5754 KTK |
0.0595 WAVES |
0.0550 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-09 |
0.0535 WAVES |
1.0449 KTK |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-12-08 |
0.0530 WAVES |
0.0000 KTK |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-07 |
0.0525 WAVES |
0.0289 KTK |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-06 |
0.0500 WAVES |
0.0000 KTK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-05 |
0.0510 WAVES |
2.0284 KTK |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0500 WAVES |
| 2024-12-04 |
0.0545 WAVES |
4.3246 KTK |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0520 WAVES |
| 2024-12-03 |
0.0585 WAVES |
1.0638 KTK |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-12-02 |
0.0560 WAVES |
0.2866 KTK |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-12-01 |
0.0540 WAVES |
0.0000 KTK |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-11-30 |
0.0585 WAVES |
3.4274 KTK |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2024-11-29 |
0.0655 WAVES |
11.2226 KTK |
0.0655 WAVES |
0.0610 WAVES |
0.0700 WAVES |
0.0610 WAVES |
| 2024-11-28 |
0.0715 WAVES |
3.2688 KTK |
0.0715 WAVES |
0.0700 WAVES |
0.0730 WAVES |
0.0700 WAVES |
| 2024-11-26 |
0.0730 WAVES |
0.8921 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-11-25 |
0.0740 WAVES |
1.1132 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-11-24 |
0.0750 WAVES |
0.0000 KTK |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-11-23 |
0.0760 WAVES |
2.0307 KTK |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0750 WAVES |
| 2024-11-22 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-21 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-20 |
0.0795 WAVES |
5.3854 KTK |
0.0795 WAVES |
0.0770 WAVES |
0.0820 WAVES |
0.0770 WAVES |
| 2024-11-19 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-11-18 |
0.0840 WAVES |
4.0418 KTK |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0820 WAVES |
| 2024-11-17 |
0.0885 WAVES |
13.4066 KTK |
0.0885 WAVES |
0.0820 WAVES |
0.0950 WAVES |
0.0820 WAVES |
| 2024-11-16 |
0.0965 WAVES |
4.0518 KTK |
0.0965 WAVES |
0.0950 WAVES |
0.0980 WAVES |
0.0950 WAVES |
| 2024-11-15 |
0.1020 WAVES |
0.0000 KTK |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-11-14 |
0.1040 WAVES |
3.3445 KTK |
0.1040 WAVES |
0.1020 WAVES |
0.1060 WAVES |
0.1020 WAVES |
| 2024-11-13 |
0.1070 WAVES |
5.1427 KTK |
0.1070 WAVES |
0.1050 WAVES |
0.1090 WAVES |
0.1050 WAVES |
| 2024-11-12 |
0.1025 WAVES |
24.6189 KTK |
0.1025 WAVES |
0.0920 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-11-11 |
0.0915 WAVES |
11.2591 KTK |
0.0915 WAVES |
0.0870 WAVES |
0.0960 WAVES |
0.0920 WAVES |
| 2024-11-10 |
0.0845 WAVES |
1.2134 KTK |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2024-11-09 |
0.0835 WAVES |
0.1154 KTK |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2024-11-08 |
0.0845 WAVES |
2.0236 KTK |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |