Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0760 WAVES |
2.0307 KTK |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0750 WAVES |
| 2024-11-22 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-21 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-20 |
0.0795 WAVES |
5.3854 KTK |
0.0795 WAVES |
0.0770 WAVES |
0.0820 WAVES |
0.0770 WAVES |
| 2024-11-19 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-11-18 |
0.0840 WAVES |
4.0418 KTK |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0820 WAVES |
| 2024-11-17 |
0.0885 WAVES |
13.4066 KTK |
0.0885 WAVES |
0.0820 WAVES |
0.0950 WAVES |
0.0820 WAVES |
| 2024-11-16 |
0.0965 WAVES |
4.0518 KTK |
0.0965 WAVES |
0.0950 WAVES |
0.0980 WAVES |
0.0950 WAVES |
| 2024-11-15 |
0.1020 WAVES |
0.0000 KTK |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-11-14 |
0.1040 WAVES |
3.3445 KTK |
0.1040 WAVES |
0.1020 WAVES |
0.1060 WAVES |
0.1020 WAVES |
| 2024-11-13 |
0.1070 WAVES |
5.1427 KTK |
0.1070 WAVES |
0.1050 WAVES |
0.1090 WAVES |
0.1050 WAVES |
| 2024-11-12 |
0.1025 WAVES |
24.6189 KTK |
0.1025 WAVES |
0.0920 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2024-11-11 |
0.0915 WAVES |
11.2591 KTK |
0.0915 WAVES |
0.0870 WAVES |
0.0960 WAVES |
0.0920 WAVES |
| 2024-11-10 |
0.0845 WAVES |
1.2134 KTK |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2024-11-09 |
0.0835 WAVES |
0.1154 KTK |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2024-11-08 |
0.0845 WAVES |
2.0236 KTK |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2024-11-07 |
0.0880 WAVES |
0.0000 KTK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-11-06 |
0.0880 WAVES |
0.0000 KTK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-11-05 |
0.0880 WAVES |
0.0124 KTK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-11-04 |
0.0870 WAVES |
1.8631 KTK |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-11-03 |
0.0860 WAVES |
0.0000 KTK |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-11-02 |
0.0860 WAVES |
0.0000 KTK |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-11-01 |
0.0860 WAVES |
0.2026 KTK |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-10-31 |
0.0855 WAVES |
1.0309 KTK |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-10-30 |
0.0850 WAVES |
0.0000 KTK |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-10-29 |
0.0770 WAVES |
17.4304 KTK |
0.0770 WAVES |
0.0690 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-10-28 |
0.0710 WAVES |
7.7987 KTK |
0.0710 WAVES |
0.0670 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-10-27 |
0.0665 WAVES |
1.0588 KTK |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-26 |
0.0665 WAVES |
2.0781 KTK |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-25 |
0.0655 WAVES |
0.6115 KTK |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-10-24 |
0.0650 WAVES |
0.3856 KTK |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-10-23 |
0.0630 WAVES |
0.0000 KTK |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-22 |
0.0630 WAVES |
0.0000 KTK |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-10-21 |
0.0635 WAVES |
1.1771 KTK |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-10-20 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-19 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-18 |
0.0640 WAVES |
0.0175 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-17 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-16 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-15 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-14 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-13 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-12 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-11 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-10 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-09 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-08 |
0.0640 WAVES |
0.0433 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-07 |
0.0640 WAVES |
0.0433 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-06 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-10-05 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |