Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0410 WAVES |
5.1012 KTK |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-08-29 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-28 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-27 |
0.0385 WAVES |
14.3930 KTK |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-26 |
0.0381 WAVES |
0.0000 KTK |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-25 |
0.0381 WAVES |
0.0000 KTK |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-24 |
0.0381 WAVES |
0.0000 KTK |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-23 |
0.0381 WAVES |
0.1966 KTK |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-08-22 |
0.0405 WAVES |
0.0169 KTK |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-21 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-20 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-19 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-18 |
0.0395 WAVES |
1.9600 KTK |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-17 |
0.0380 WAVES |
1.9186 KTK |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-16 |
0.0368 WAVES |
2.4836 KTK |
0.0368 WAVES |
0.0356 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-08-15 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-14 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-13 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-12 |
0.0350 WAVES |
0.0379 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-11 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-10 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-09 |
0.0350 WAVES |
0.0320 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-08 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-07 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-06 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-05 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-04 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-03 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-02 |
0.0350 WAVES |
0.0063 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-08-01 |
0.0350 WAVES |
0.0063 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-31 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-30 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-29 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-28 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-27 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-26 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-25 |
0.0365 WAVES |
2.8875 KTK |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-24 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-23 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-22 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-21 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-20 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-19 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-18 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-17 |
0.0350 WAVES |
0.0178 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-16 |
0.0331 WAVES |
0.0000 KTK |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-07-15 |
0.0345 WAVES |
1.3771 KTK |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-14 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-13 |
0.0340 WAVES |
0.3130 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-12 |
0.0340 WAVES |
0.9030 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |