Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0340 WAVES |
0.9030 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-07-11 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-10 |
0.0330 WAVES |
3.9851 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-07-09 |
0.0345 WAVES |
1.4112 KTK |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-08 |
0.0335 WAVES |
2.8571 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-07-07 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-07-06 |
0.0355 WAVES |
2.3556 KTK |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2023-07-05 |
0.0380 WAVES |
1.1020 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-04 |
0.0380 WAVES |
1.0767 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-03 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-02 |
0.0380 WAVES |
0.0171 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-01 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-30 |
0.0360 WAVES |
1.2245 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-29 |
0.0370 WAVES |
2.3131 KTK |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-28 |
0.0365 WAVES |
0.2954 KTK |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-27 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-26 |
0.0360 WAVES |
0.8963 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-25 |
0.0335 WAVES |
20.8024 KTK |
0.0335 WAVES |
0.0310 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2023-06-24 |
0.0380 WAVES |
28.1738 KTK |
0.0380 WAVES |
0.0310 WAVES |
0.0450 WAVES |
0.0330 WAVES |
| 2023-06-23 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-22 |
0.0450 WAVES |
0.5506 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-21 |
0.0460 WAVES |
2.6646 KTK |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2023-06-20 |
0.0470 WAVES |
1.9461 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-19 |
0.0470 WAVES |
0.0000 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-18 |
0.0470 WAVES |
0.0000 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-17 |
0.0470 WAVES |
2.8554 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-16 |
0.0470 WAVES |
0.0000 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-15 |
0.0470 WAVES |
0.0000 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-14 |
0.0470 WAVES |
2.4217 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-13 |
0.0460 WAVES |
0.0000 KTK |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-06-12 |
0.0460 WAVES |
0.0000 KTK |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-06-11 |
0.0440 WAVES |
14.5954 KTK |
0.0440 WAVES |
0.0420 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-06-10 |
0.0404 WAVES |
6.2599 KTK |
0.0404 WAVES |
0.0389 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-06-09 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-08 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-07 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-06 |
0.0387 WAVES |
1.2773 KTK |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-06-05 |
0.0377 WAVES |
2.0776 KTK |
0.0377 WAVES |
0.0370 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2023-06-04 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-03 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-02 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-01 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-31 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-30 |
0.0370 WAVES |
2.9940 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-29 |
0.0370 WAVES |
2.9142 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-28 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-27 |
0.0370 WAVES |
0.3368 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-26 |
0.0377 WAVES |
17.2586 KTK |
0.0377 WAVES |
0.0370 WAVES |
0.0384 WAVES |
0.0370 WAVES |
| 2023-05-25 |
0.0382 WAVES |
7.7701 KTK |
0.0382 WAVES |
0.0380 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2023-05-24 |
0.0397 WAVES |
4.7302 KTK |
0.0397 WAVES |
0.0384 WAVES |
0.0410 WAVES |
0.0384 WAVES |