Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0430 WAVES |
8.8303 KTK |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0410 WAVES |
| 2023-05-22 |
0.0460 WAVES |
0.0099 KTK |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2023-05-21 |
0.0450 WAVES |
0.0333 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-20 |
0.0450 WAVES |
3.1752 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-19 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-18 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-17 |
0.0475 WAVES |
15.4159 KTK |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0450 WAVES |
| 2023-05-16 |
0.0520 WAVES |
0.0000 KTK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-15 |
0.0520 WAVES |
0.0000 KTK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-14 |
0.0520 WAVES |
0.0000 KTK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-13 |
0.0520 WAVES |
0.0000 KTK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-12 |
0.0520 WAVES |
0.0000 KTK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-11 |
0.0520 WAVES |
0.0000 KTK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-10 |
0.0520 WAVES |
0.0000 KTK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-09 |
0.0505 WAVES |
2.4233 KTK |
0.0505 WAVES |
0.0490 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-05-08 |
0.0485 WAVES |
1.0470 KTK |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-05-07 |
0.0480 WAVES |
0.0000 KTK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-06 |
0.0480 WAVES |
0.0000 KTK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-05 |
0.0470 WAVES |
9.4695 KTK |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-04 |
0.0460 WAVES |
0.0922 KTK |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-05-03 |
0.0459 WAVES |
0.9735 KTK |
0.0459 WAVES |
0.0459 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-05-02 |
0.0459 WAVES |
4.7210 KTK |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2023-05-01 |
0.0450 WAVES |
15.5753 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-30 |
0.0445 WAVES |
0.6231 KTK |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-29 |
0.0445 WAVES |
0.2505 KTK |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2023-04-28 |
0.0450 WAVES |
0.2337 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-27 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-26 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-25 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-24 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-23 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-22 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-21 |
0.0450 WAVES |
31.3278 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-04-20 |
0.0435 WAVES |
32.4512 KTK |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0430 WAVES |
| 2023-04-19 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-04-18 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-04-17 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-04-16 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-04-15 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-04-14 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-04-13 |
0.0420 WAVES |
0.0261 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-04-12 |
0.0405 WAVES |
3.9191 KTK |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-04-11 |
0.0380 WAVES |
2.1647 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-10 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-09 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-08 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-07 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-06 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-05 |
0.0380 WAVES |
0.6121 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-04 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |