Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0399 WAVES |
22.1514 KTK |
0.0399 WAVES |
0.0398 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-02 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-04-01 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-31 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-30 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-29 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-28 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-27 |
0.0385 WAVES |
20.6464 KTK |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-26 |
0.0375 WAVES |
1.2746 KTK |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2023-03-25 |
0.0375 WAVES |
1.7191 KTK |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-24 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-23 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-22 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-21 |
0.0370 WAVES |
0.2596 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-20 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-03-19 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-03-18 |
0.0350 WAVES |
0.2596 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-03-17 |
0.0360 WAVES |
0.8341 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-16 |
0.0370 WAVES |
6.5905 KTK |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2023-03-15 |
0.0380 WAVES |
1.0016 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-14 |
0.0380 WAVES |
2.1839 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-13 |
0.0380 WAVES |
1.3049 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-03-12 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-11 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-10 |
0.0390 WAVES |
2.8323 KTK |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-09 |
0.0375 WAVES |
2.6467 KTK |
0.0375 WAVES |
0.0360 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2023-03-08 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-07 |
0.0345 WAVES |
2.9240 KTK |
0.0345 WAVES |
0.0330 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-06 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-05 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-04 |
0.0360 WAVES |
0.1948 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-03 |
0.0360 WAVES |
9.0196 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-03-02 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-03-01 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-02-28 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-02-27 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-02-26 |
0.0345 WAVES |
7.8992 KTK |
0.0345 WAVES |
0.0330 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2023-02-25 |
0.0325 WAVES |
1.1019 KTK |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-02-24 |
0.0325 WAVES |
1.1019 KTK |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-02-23 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-22 |
0.0320 WAVES |
1.0508 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-21 |
0.0320 WAVES |
0.4399 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-20 |
0.0305 WAVES |
64.6646 KTK |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-02-19 |
0.0315 WAVES |
1.0842 KTK |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2023-02-18 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-17 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-02-16 |
0.0325 WAVES |
1.1819 KTK |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-02-15 |
0.0335 WAVES |
1.1628 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-02-14 |
0.0335 WAVES |
7.8282 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-02-13 |
0.0330 WAVES |
0.0514 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |