Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-02-11 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-02-10 |
0.0325 WAVES |
2.6324 KTK |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-02-09 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-08 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-07 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-06 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-05 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-02-04 |
0.0305 WAVES |
0.2494 KTK |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-02-03 |
0.0315 WAVES |
3.0073 KTK |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2023-02-02 |
0.0325 WAVES |
1.2447 KTK |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-02-01 |
0.0330 WAVES |
1.2594 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-01-31 |
0.0330 WAVES |
0.7881 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-01-30 |
0.0330 WAVES |
2.5381 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-01-29 |
0.0310 WAVES |
0.0000 KTK |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-01-28 |
0.0310 WAVES |
1.0885 KTK |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-01-27 |
0.0320 WAVES |
6.2815 KTK |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2023-01-26 |
0.0330 WAVES |
1.5594 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-01-25 |
0.0335 WAVES |
1.6631 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-01-24 |
0.0335 WAVES |
2.4061 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-01-23 |
0.0340 WAVES |
1.1016 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-01-22 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-21 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-20 |
0.0360 WAVES |
0.3584 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-19 |
0.0410 WAVES |
29.8264 KTK |
0.0410 WAVES |
0.0330 WAVES |
0.0490 WAVES |
0.0360 WAVES |
| 2023-01-18 |
0.0420 WAVES |
55.0809 KTK |
0.0420 WAVES |
0.0330 WAVES |
0.0510 WAVES |
0.0360 WAVES |
| 2023-01-17 |
0.0752 WAVES |
0.0000 KTK |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-01-16 |
0.0752 WAVES |
0.0000 KTK |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-01-15 |
0.0752 WAVES |
0.0000 KTK |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-01-14 |
0.0752 WAVES |
0.0000 KTK |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2023-01-13 |
0.0777 WAVES |
6.0289 KTK |
0.0777 WAVES |
0.0752 WAVES |
0.0802 WAVES |
0.0752 WAVES |
| 2023-01-12 |
0.0876 WAVES |
0.2483 KTK |
0.0876 WAVES |
0.0752 WAVES |
0.1000 WAVES |
0.0752 WAVES |
| 2023-01-11 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-10 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-09 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-08 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-07 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-06 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-05 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-04 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-03 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-02 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-01-01 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-31 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-30 |
0.0925 WAVES |
122.9593 KTK |
0.0925 WAVES |
0.0850 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-12-29 |
0.0728 WAVES |
0.0000 KTK |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-28 |
0.0728 WAVES |
0.5000 KTK |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-12-27 |
0.0733 WAVES |
0.0000 KTK |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-12-26 |
0.0733 WAVES |
0.0000 KTK |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-12-25 |
0.0733 WAVES |
0.0000 KTK |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |