Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-26 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-25 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-24 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-23 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-22 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-21 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-20 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-19 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-18 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-17 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-16 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-15 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-14 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-13 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-12 |
0.0450 WAVES |
1.1747 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-11 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-10 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-09 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-08 |
0.0450 WAVES |
2.9913 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-07 |
0.0450 WAVES |
0.6094 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-07-06 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-05 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-04 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-03 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-02 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-07-01 |
0.0364 WAVES |
236.9053 KTK |
0.0364 WAVES |
0.0320 WAVES |
0.0408 WAVES |
0.0320 WAVES |
| 2022-06-30 |
0.0485 WAVES |
67.0988 KTK |
0.0485 WAVES |
0.0470 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-06-29 |
0.0406 WAVES |
391.4749 KTK |
0.0406 WAVES |
0.0311 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2022-06-28 |
0.0320 WAVES |
255.8508 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-06-27 |
0.0356 WAVES |
333.7684 KTK |
0.0356 WAVES |
0.0311 WAVES |
0.0400 WAVES |
0.0320 WAVES |
| 2022-06-26 |
0.0310 WAVES |
0.0225 KTK |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-06-25 |
0.0470 WAVES |
0.0000 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-24 |
0.0470 WAVES |
0.0000 KTK |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-23 |
0.0455 WAVES |
59.4153 KTK |
0.0455 WAVES |
0.0440 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-06-22 |
0.0216 WAVES |
0.0000 KTK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-21 |
0.0216 WAVES |
0.0000 KTK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-20 |
0.0216 WAVES |
0.0000 KTK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-19 |
0.0216 WAVES |
0.0000 KTK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-18 |
0.0216 WAVES |
0.0000 KTK |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-17 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-16 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-15 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-14 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-13 |
0.0375 WAVES |
94.2186 KTK |
0.0375 WAVES |
0.0300 WAVES |
0.0450 WAVES |
0.0300 WAVES |
| 2022-06-12 |
0.0300 WAVES |
3.3267 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-06-11 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-10 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-09 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-08 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |