Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-06 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-05 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-04 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-03 |
0.0159 WAVES |
0.0000 KTK |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-06-02 |
0.0258 WAVES |
0.6377 KTK |
0.0258 WAVES |
0.0159 WAVES |
0.0356 WAVES |
0.0159 WAVES |
| 2022-06-01 |
0.0216 WAVES |
50.1131 KTK |
0.0216 WAVES |
0.0075 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2022-05-31 |
0.0265 WAVES |
51.5440 KTK |
0.0265 WAVES |
0.0220 WAVES |
0.0310 WAVES |
0.0220 WAVES |
| 2022-05-30 |
0.0355 WAVES |
60.8754 KTK |
0.0355 WAVES |
0.0310 WAVES |
0.0400 WAVES |
0.0310 WAVES |
| 2022-05-29 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-28 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-27 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-26 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-25 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-24 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-23 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-22 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-21 |
0.0798 WAVES |
0.0000 KTK |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-20 |
0.0579 WAVES |
0.2975 KTK |
0.0579 WAVES |
0.0360 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2022-05-19 |
0.0694 WAVES |
0.3387 KTK |
0.0694 WAVES |
0.0500 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2022-05-18 |
0.0450 WAVES |
0.8119 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-17 |
0.0373 WAVES |
0.0000 KTK |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-05-16 |
0.0610 WAVES |
13,313.1487 KTK |
0.0610 WAVES |
0.0330 WAVES |
0.0890 WAVES |
0.0373 WAVES |
| 2022-05-15 |
0.0386 WAVES |
11.1038 KTK |
0.0386 WAVES |
0.0340 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-05-14 |
0.0250 WAVES |
0.0000 KTK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-13 |
0.0250 WAVES |
0.0000 KTK |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-12 |
0.0230 WAVES |
8.1053 KTK |
0.0230 WAVES |
0.0210 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-11 |
0.0205 WAVES |
16.4833 KTK |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-10 |
0.0210 WAVES |
0.0000 KTK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-09 |
0.0210 WAVES |
0.0000 KTK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-08 |
0.0210 WAVES |
0.0000 KTK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-07 |
0.0210 WAVES |
0.0000 KTK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-06 |
0.0210 WAVES |
0.0000 KTK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-05 |
0.0210 WAVES |
0.0000 KTK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-04 |
0.0210 WAVES |
0.0000 KTK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-03 |
0.0183 WAVES |
3.8783 KTK |
0.0183 WAVES |
0.0155 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-05-02 |
0.0155 WAVES |
0.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-05-01 |
0.0155 WAVES |
3.2209 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-30 |
0.0155 WAVES |
1.0471 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-29 |
0.0155 WAVES |
1.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-28 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-27 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-26 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-25 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-24 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-23 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-22 |
0.0130 WAVES |
5.5251 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-21 |
0.0170 WAVES |
0.0000 KTK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-20 |
0.0170 WAVES |
0.0000 KTK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-19 |
0.0170 WAVES |
0.0000 KTK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |