Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0655 WAVES |
1.2113 KTK |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-10-03 |
0.0650 WAVES |
1.9944 KTK |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-10-02 |
0.0635 WAVES |
0.7435 KTK |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-10-01 |
0.0610 WAVES |
0.0000 KTK |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-09-30 |
0.0615 WAVES |
1.3939 KTK |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-09-29 |
0.0635 WAVES |
1.0877 KTK |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0630 WAVES |
| 2024-09-28 |
0.0640 WAVES |
0.0339 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-27 |
0.0640 WAVES |
0.9447 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-26 |
0.0655 WAVES |
1.0490 KTK |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2024-09-25 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-09-24 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-09-23 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-09-22 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-09-21 |
0.0665 WAVES |
2.1177 KTK |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0660 WAVES |
| 2024-09-20 |
0.0670 WAVES |
1.0874 KTK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-09-19 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-18 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-17 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-16 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-15 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-14 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-13 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-12 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-11 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-10 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-09 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-07 |
0.0705 WAVES |
0.0316 KTK |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-06 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-05 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-04 |
0.0685 WAVES |
1.0628 KTK |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-03 |
0.0685 WAVES |
0.7125 KTK |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-02 |
0.0680 WAVES |
0.7287 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-01 |
0.0670 WAVES |
1.4091 KTK |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-31 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-30 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-29 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-28 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-27 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-26 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-25 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-24 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-23 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-22 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-21 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-20 |
0.0660 WAVES |
0.0345 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-19 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-18 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-17 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-16 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-15 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |