Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0170 WAVES |
2.0709 KTK |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-04-17 |
0.0155 WAVES |
0.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-16 |
0.0155 WAVES |
0.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-15 |
0.0155 WAVES |
2.6529 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-14 |
0.0155 WAVES |
0.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-13 |
0.0155 WAVES |
3.2349 KTK |
0.0155 WAVES |
0.0154 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-12 |
0.0150 WAVES |
0.0000 KTK |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-11 |
0.0150 WAVES |
1.7074 KTK |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-10 |
0.0155 WAVES |
0.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-09 |
0.0153 WAVES |
5.9631 KTK |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-08 |
0.0140 WAVES |
0.8368 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-04-07 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-04-06 |
0.0140 WAVES |
0.0071 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-04-05 |
0.0130 WAVES |
1.4924 KTK |
0.0130 WAVES |
0.0120 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-04-04 |
0.0091 WAVES |
0.0000 KTK |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-04-03 |
0.0091 WAVES |
0.0000 KTK |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-04-02 |
0.0091 WAVES |
0.0000 KTK |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-04-01 |
0.0091 WAVES |
0.0000 KTK |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-03-31 |
0.0091 WAVES |
1.4334 KTK |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-03-30 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-29 |
0.0130 WAVES |
5.9922 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-28 |
0.0153 WAVES |
5.4512 KTK |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-27 |
0.0130 WAVES |
1.5151 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-26 |
0.0130 WAVES |
2.1884 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-25 |
0.0150 WAVES |
0.0000 KTK |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-03-24 |
0.0152 WAVES |
5.2010 KTK |
0.0152 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2022-03-23 |
0.0130 WAVES |
1.9701 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-22 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-21 |
0.0130 WAVES |
3.4945 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-20 |
0.0143 WAVES |
5.2500 KTK |
0.0143 WAVES |
0.0130 WAVES |
0.0155 WAVES |
0.0130 WAVES |
| 2022-03-19 |
0.0143 WAVES |
3.5732 KTK |
0.0143 WAVES |
0.0130 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-18 |
0.0145 WAVES |
446.0419 KTK |
0.0145 WAVES |
0.0090 WAVES |
0.0200 WAVES |
0.0154 WAVES |
| 2022-03-17 |
0.0130 WAVES |
0.0000 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-16 |
0.0130 WAVES |
1.5601 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-15 |
0.0174 WAVES |
25.4239 KTK |
0.0174 WAVES |
0.0150 WAVES |
0.0197 WAVES |
0.0155 WAVES |
| 2022-03-14 |
0.0150 WAVES |
0.0000 KTK |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-03-13 |
0.0147 WAVES |
1,155.3512 KTK |
0.0147 WAVES |
0.0100 WAVES |
0.0194 WAVES |
0.0150 WAVES |
| 2022-03-12 |
0.0130 WAVES |
0.5215 KTK |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-11 |
0.0155 WAVES |
1.0000 KTK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-03-10 |
0.0290 WAVES |
2,057.7216 KTK |
0.0290 WAVES |
0.0130 WAVES |
0.0449 WAVES |
0.0130 WAVES |
| 2022-03-09 |
0.0151 WAVES |
51.2370 KTK |
0.0151 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2022-03-08 |
0.0154 WAVES |
0.0000 KTK |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-03-07 |
0.0154 WAVES |
0.0000 KTK |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-03-06 |
0.0154 WAVES |
0.0000 KTK |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-03-05 |
0.0272 WAVES |
2,302.7071 KTK |
0.0272 WAVES |
0.0153 WAVES |
0.0390 WAVES |
0.0154 WAVES |
| 2022-03-04 |
0.0196 WAVES |
43.2919 KTK |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-03 |
0.0223 WAVES |
39.2509 KTK |
0.0223 WAVES |
0.0196 WAVES |
0.0250 WAVES |
0.0196 WAVES |
| 2022-03-02 |
0.0311 WAVES |
741.4808 KTK |
0.0311 WAVES |
0.0191 WAVES |
0.0430 WAVES |
0.0191 WAVES |
| 2022-03-01 |
0.0311 WAVES |
451.2357 KTK |
0.0311 WAVES |
0.0191 WAVES |
0.0430 WAVES |
0.0191 WAVES |
| 2022-02-28 |
0.0541 WAVES |
2,508.2652 KTK |
0.0541 WAVES |
0.0191 WAVES |
0.0890 WAVES |
0.0212 WAVES |