Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-02-26 |
0.0350 WAVES |
2.6215 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-02-25 |
0.0350 WAVES |
0.2356 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-02-24 |
0.0385 WAVES |
1.6552 KTK |
0.0385 WAVES |
0.0320 WAVES |
0.0450 WAVES |
0.0320 WAVES |
| 2022-02-23 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-02-22 |
0.0566 WAVES |
2,211.9836 KTK |
0.0566 WAVES |
0.0191 WAVES |
0.0940 WAVES |
0.0300 WAVES |
| 2022-02-21 |
0.0200 WAVES |
0.0000 KTK |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-02-20 |
0.0340 WAVES |
688.5060 KTK |
0.0340 WAVES |
0.0190 WAVES |
0.0490 WAVES |
0.0200 WAVES |
| 2022-02-19 |
0.0361 WAVES |
4.2900 KTK |
0.0361 WAVES |
0.0351 WAVES |
0.0371 WAVES |
0.0351 WAVES |
| 2022-02-18 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-17 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-16 |
0.0400 WAVES |
1.4576 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-15 |
0.0351 WAVES |
0.0000 KTK |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-02-14 |
0.0330 WAVES |
1,411.1165 KTK |
0.0330 WAVES |
0.0160 WAVES |
0.0500 WAVES |
0.0351 WAVES |
| 2022-02-13 |
0.0301 WAVES |
0.2356 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-12 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-11 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-10 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-09 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-08 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-07 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-06 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-05 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-04 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-03 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-02 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-02-01 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-31 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-30 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-29 |
0.0301 WAVES |
0.0000 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-28 |
0.0301 WAVES |
2.2215 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-27 |
0.0301 WAVES |
1.1041 KTK |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-01-26 |
0.0675 WAVES |
72.8798 KTK |
0.0675 WAVES |
0.0400 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-01-25 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-24 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-23 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-22 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-21 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-20 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-19 |
0.0400 WAVES |
0.1000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-18 |
0.0270 WAVES |
27.1103 KTK |
0.0270 WAVES |
0.0140 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-01-17 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-16 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-15 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-14 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-13 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-12 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-11 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-10 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-09 |
0.0140 WAVES |
0.0000 KTK |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |