Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0290 WAVES |
46.4331 KTK |
0.0290 WAVES |
0.0100 WAVES |
0.0480 WAVES |
0.0100 WAVES |
| 2021-11-18 |
0.0590 WAVES |
1,748.1273 KTK |
0.0590 WAVES |
0.0180 WAVES |
0.1000 WAVES |
0.0400 WAVES |
| 2021-11-17 |
0.0304 WAVES |
15.9563 KTK |
0.0304 WAVES |
0.0132 WAVES |
0.0475 WAVES |
0.0132 WAVES |
| 2021-11-16 |
0.0136 WAVES |
3.8224 KTK |
0.0136 WAVES |
0.0122 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-11-15 |
0.0112 WAVES |
0.0000 KTK |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-14 |
0.0112 WAVES |
0.0000 KTK |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-13 |
0.0112 WAVES |
0.0000 KTK |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-12 |
0.0112 WAVES |
0.0000 KTK |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-11 |
0.0107 WAVES |
0.3950 KTK |
0.0107 WAVES |
0.0101 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-10 |
0.0103 WAVES |
47.1777 KTK |
0.0103 WAVES |
0.0094 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-09 |
0.0084 WAVES |
5.6854 KTK |
0.0084 WAVES |
0.0075 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-08 |
0.0074 WAVES |
0.0000 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-11-07 |
0.0074 WAVES |
4.0951 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-11-06 |
0.0074 WAVES |
0.0000 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-11-05 |
0.0074 WAVES |
0.0000 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-11-04 |
0.0074 WAVES |
0.0000 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-11-03 |
0.0074 WAVES |
0.0000 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-11-02 |
0.0074 WAVES |
0.0000 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-11-01 |
0.0074 WAVES |
0.0000 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-31 |
0.0074 WAVES |
6.7630 KTK |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-10-30 |
0.0081 WAVES |
0.0000 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-29 |
0.0081 WAVES |
0.0000 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-28 |
0.0081 WAVES |
0.0000 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-27 |
0.0081 WAVES |
0.0000 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-26 |
0.0081 WAVES |
0.0000 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-25 |
0.0081 WAVES |
0.0000 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-24 |
0.0081 WAVES |
0.0000 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-23 |
0.0081 WAVES |
8.0030 KTK |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2021-10-22 |
0.0079 WAVES |
1,046.8086 KTK |
0.0079 WAVES |
0.0062 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-10-21 |
0.0069 WAVES |
0.0000 KTK |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-20 |
0.0268 WAVES |
5,891.8116 KTK |
0.0268 WAVES |
0.0056 WAVES |
0.0480 WAVES |
0.0069 WAVES |
| 2021-10-19 |
0.0175 WAVES |
6.6583 KTK |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-10-18 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-17 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-16 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-15 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-14 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-13 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-12 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-11 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-10 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-09 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-08 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-07 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-06 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-05 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-04 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-03 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-02 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-10-01 |
0.0054 WAVES |
0.0000 KTK |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |