Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-16 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-15 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-14 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-13 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-12 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-11 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-10 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-09 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-07 |
0.0705 WAVES |
0.0316 KTK |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-06 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-05 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-04 |
0.0685 WAVES |
1.0628 KTK |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-03 |
0.0685 WAVES |
0.7125 KTK |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-02 |
0.0680 WAVES |
0.7287 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-09-01 |
0.0670 WAVES |
1.4091 KTK |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-31 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-30 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-29 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-28 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-27 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-26 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-25 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-24 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-23 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-22 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-21 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-20 |
0.0660 WAVES |
0.0345 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-19 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-18 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-17 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-16 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-15 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-14 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-13 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-12 |
0.0660 WAVES |
0.0339 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-11 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-10 |
0.0640 WAVES |
0.1378 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-09 |
0.0660 WAVES |
4.3353 KTK |
0.0660 WAVES |
0.0640 WAVES |
0.0680 WAVES |
0.0640 WAVES |
| 2024-08-08 |
0.0695 WAVES |
3.8577 KTK |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0680 WAVES |
| 2024-08-07 |
0.0730 WAVES |
4.0735 KTK |
0.0730 WAVES |
0.0710 WAVES |
0.0750 WAVES |
0.0710 WAVES |
| 2024-08-06 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-05 |
0.0760 WAVES |
3.5623 KTK |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-04 |
0.0720 WAVES |
3.7284 KTK |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-08-03 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-08-02 |
0.0700 WAVES |
0.0227 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-08-01 |
0.0670 WAVES |
0.0000 KTK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-31 |
0.0675 WAVES |
0.1360 KTK |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2024-07-30 |
0.0695 WAVES |
3.3291 KTK |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0680 WAVES |
| 2024-07-29 |
0.0710 WAVES |
0.0595 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |