Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-13 |
0.0660 WAVES |
0.0000 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-12 |
0.0660 WAVES |
0.0339 KTK |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-11 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-10 |
0.0640 WAVES |
0.1378 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-09 |
0.0660 WAVES |
4.3353 KTK |
0.0660 WAVES |
0.0640 WAVES |
0.0680 WAVES |
0.0640 WAVES |
| 2024-08-08 |
0.0695 WAVES |
3.8577 KTK |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0680 WAVES |
| 2024-08-07 |
0.0730 WAVES |
4.0735 KTK |
0.0730 WAVES |
0.0710 WAVES |
0.0750 WAVES |
0.0710 WAVES |
| 2024-08-06 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-05 |
0.0760 WAVES |
3.5623 KTK |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-04 |
0.0720 WAVES |
3.7284 KTK |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-08-03 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-08-02 |
0.0700 WAVES |
0.0227 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-08-01 |
0.0670 WAVES |
0.0000 KTK |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-07-31 |
0.0675 WAVES |
0.1360 KTK |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2024-07-30 |
0.0695 WAVES |
3.3291 KTK |
0.0695 WAVES |
0.0680 WAVES |
0.0710 WAVES |
0.0680 WAVES |
| 2024-07-29 |
0.0710 WAVES |
0.0595 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-28 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-07-27 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-07-26 |
0.0740 WAVES |
0.2432 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-07-25 |
0.0690 WAVES |
0.0000 KTK |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-24 |
0.0690 WAVES |
0.0000 KTK |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-23 |
0.0690 WAVES |
0.0000 KTK |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-22 |
0.0695 WAVES |
1.0424 KTK |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2024-07-21 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-20 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-19 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-18 |
0.0720 WAVES |
3.6264 KTK |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0700 WAVES |
| 2024-07-17 |
0.0760 WAVES |
4.0933 KTK |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0740 WAVES |
| 2024-07-16 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-15 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-14 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-13 |
0.0780 WAVES |
0.7472 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-12 |
0.0780 WAVES |
0.0675 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-11 |
0.0785 WAVES |
0.5405 KTK |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2024-07-10 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-09 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-08 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-07 |
0.0790 WAVES |
0.2039 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-06 |
0.0795 WAVES |
1.3316 KTK |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-07-05 |
0.0810 WAVES |
4.0506 KTK |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-07-04 |
0.0790 WAVES |
0.7094 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-03 |
0.0760 WAVES |
0.0000 KTK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-02 |
0.0765 WAVES |
0.7061 KTK |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2024-07-01 |
0.0770 WAVES |
0.6897 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-30 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-29 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-28 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-27 |
0.0800 WAVES |
0.1221 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-26 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |