Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0710 WAVES |
0.0595 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-28 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-07-27 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-07-26 |
0.0740 WAVES |
0.2432 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-07-25 |
0.0690 WAVES |
0.0000 KTK |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-24 |
0.0690 WAVES |
0.0000 KTK |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-23 |
0.0690 WAVES |
0.0000 KTK |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-07-22 |
0.0695 WAVES |
1.0424 KTK |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2024-07-21 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-20 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-19 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-07-18 |
0.0720 WAVES |
3.6264 KTK |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0700 WAVES |
| 2024-07-17 |
0.0760 WAVES |
4.0933 KTK |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0740 WAVES |
| 2024-07-16 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-15 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-14 |
0.0780 WAVES |
0.0000 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-13 |
0.0780 WAVES |
0.7472 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-12 |
0.0780 WAVES |
0.0675 KTK |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-07-11 |
0.0785 WAVES |
0.5405 KTK |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2024-07-10 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-09 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-08 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-07 |
0.0790 WAVES |
0.2039 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-06 |
0.0795 WAVES |
1.3316 KTK |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-07-05 |
0.0810 WAVES |
4.0506 KTK |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-07-04 |
0.0790 WAVES |
0.7094 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-03 |
0.0760 WAVES |
0.0000 KTK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-02 |
0.0765 WAVES |
0.7061 KTK |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0760 WAVES |
| 2024-07-01 |
0.0770 WAVES |
0.6897 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-30 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-29 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-28 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-27 |
0.0800 WAVES |
0.1221 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-26 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-25 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-24 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-23 |
0.0770 WAVES |
0.1103 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-06-22 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-21 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-20 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-19 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-18 |
0.0750 WAVES |
10.1247 KTK |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-06-17 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-16 |
0.0670 WAVES |
2.8410 KTK |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-06-15 |
0.0650 WAVES |
1.5813 KTK |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-06-14 |
0.0640 WAVES |
1.5615 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-13 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-12 |
0.0640 WAVES |
0.0000 KTK |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-11 |
0.0635 WAVES |
10.7116 KTK |
0.0635 WAVES |
0.0630 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-10 |
0.0610 WAVES |
0.0000 KTK |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |