Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0610 WAVES |
0.0000 KTK |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-08 |
0.0610 WAVES |
0.9438 KTK |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-06-07 |
0.0540 WAVES |
1.6464 KTK |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-06-06 |
0.0535 WAVES |
1.8140 KTK |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-05 |
0.0525 WAVES |
1.1704 KTK |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-06-04 |
0.0500 WAVES |
12.3766 KTK |
0.0500 WAVES |
0.0480 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-06-03 |
0.0455 WAVES |
117.1132 KTK |
0.0455 WAVES |
0.0430 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-02 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-06-01 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-31 |
0.0430 WAVES |
0.2269 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-30 |
0.0430 WAVES |
0.4865 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-29 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-28 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-27 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-26 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-25 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-24 |
0.0430 WAVES |
0.4521 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-23 |
0.0415 WAVES |
1.1546 KTK |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-05-22 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-21 |
0.0420 WAVES |
0.2220 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-20 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-19 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-18 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-17 |
0.0420 WAVES |
0.0593 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-16 |
0.0425 WAVES |
0.9923 KTK |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-05-15 |
0.0430 WAVES |
0.0222 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-05-14 |
0.0450 WAVES |
0.0000 KTK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-05-13 |
0.0445 WAVES |
0.3336 KTK |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-05-12 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-11 |
0.0420 WAVES |
0.0913 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-10 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-09 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-08 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-07 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-06 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-05 |
0.0420 WAVES |
0.2000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-05-04 |
0.0440 WAVES |
0.0000 KTK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-03 |
0.0440 WAVES |
0.0000 KTK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-02 |
0.0440 WAVES |
0.0000 KTK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-05-01 |
0.0430 WAVES |
2.4492 KTK |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-30 |
0.0420 WAVES |
3.1006 KTK |
0.0420 WAVES |
0.0410 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-29 |
0.0400 WAVES |
2.9792 KTK |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2024-04-28 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-27 |
0.0430 WAVES |
0.5638 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-26 |
0.0425 WAVES |
0.9352 KTK |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-25 |
0.0420 WAVES |
0.4317 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-24 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-23 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-22 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-21 |
0.0400 WAVES |
1.3685 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |