Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0330 WAVES |
3.0818 KTK |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2024-03-16 |
0.0325 WAVES |
3.4047 KTK |
0.0325 WAVES |
0.0310 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-15 |
0.0315 WAVES |
0.9545 KTK |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-03-14 |
0.0300 WAVES |
2.9933 KTK |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-13 |
0.0330 WAVES |
103.1591 KTK |
0.0330 WAVES |
0.0300 WAVES |
0.0360 WAVES |
0.0300 WAVES |
| 2024-03-12 |
0.0360 WAVES |
0.1322 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-11 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-10 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-09 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-08 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-07 |
0.0370 WAVES |
1.4104 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-03-06 |
0.0380 WAVES |
1.2312 KTK |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2024-03-05 |
0.0370 WAVES |
4.8682 KTK |
0.0370 WAVES |
0.0350 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2024-03-04 |
0.0365 WAVES |
5.0597 KTK |
0.0365 WAVES |
0.0350 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2024-03-03 |
0.0375 WAVES |
2.0256 KTK |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2024-03-02 |
0.0410 WAVES |
0.0190 KTK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-03-01 |
0.0405 WAVES |
0.0870 KTK |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-02-29 |
0.0400 WAVES |
0.5246 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-28 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-27 |
0.0365 WAVES |
1.5380 KTK |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-02-26 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-25 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-24 |
0.0375 WAVES |
0.2992 KTK |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2024-02-23 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-22 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-21 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-20 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-19 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-18 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-17 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-16 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-15 |
0.0380 WAVES |
0.0000 KTK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-14 |
0.0390 WAVES |
0.5055 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-13 |
0.0390 WAVES |
0.1135 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-12 |
0.0390 WAVES |
0.0165 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-11 |
0.0390 WAVES |
0.0264 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-10 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-09 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-08 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-07 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-06 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-05 |
0.0400 WAVES |
0.6695 KTK |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2024-02-04 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-03 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-02 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-01 |
0.0400 WAVES |
0.4569 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-31 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-30 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-29 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-28 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |