Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0390 WAVES |
2.6445 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-26 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-25 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-24 |
0.0400 WAVES |
0.4119 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-23 |
0.0395 WAVES |
2.0160 KTK |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-22 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-21 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-20 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-19 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-18 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-17 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-16 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-15 |
0.0365 WAVES |
0.2508 KTK |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-14 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-13 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-12 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-11 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-10 |
0.0355 WAVES |
3.7655 KTK |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-09 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-08 |
0.0345 WAVES |
3.6560 KTK |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-07 |
0.0340 WAVES |
0.3719 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-06 |
0.0335 WAVES |
1.1389 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-05 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-04 |
0.0320 WAVES |
1.1000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-03 |
0.0305 WAVES |
0.3860 KTK |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-01-02 |
0.0310 WAVES |
0.6152 KTK |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-01 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-31 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-30 |
0.0320 WAVES |
0.6304 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-29 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-28 |
0.0300 WAVES |
0.0000 KTK |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-27 |
0.0305 WAVES |
10.5255 KTK |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-12-26 |
0.0310 WAVES |
0.0000 KTK |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-25 |
0.0315 WAVES |
3.5706 KTK |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2023-12-24 |
0.0320 WAVES |
0.0000 KTK |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-23 |
0.0325 WAVES |
3.5750 KTK |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-12-22 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-21 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-20 |
0.0335 WAVES |
3.0631 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-12-19 |
0.0340 WAVES |
1.0104 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-18 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-17 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-16 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-15 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-14 |
0.0360 WAVES |
0.0000 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-13 |
0.0360 WAVES |
1.6036 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-12 |
0.0360 WAVES |
0.1482 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-11 |
0.0360 WAVES |
0.0264 KTK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-10 |
0.0340 WAVES |
0.1065 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-09 |
0.0340 WAVES |
1.5473 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |