Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0350 WAVES |
2.0823 KTK |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2023-12-07 |
0.0360 WAVES |
5.3016 KTK |
0.0360 WAVES |
0.0340 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2023-12-06 |
0.0355 WAVES |
11.8694 KTK |
0.0355 WAVES |
0.0340 WAVES |
0.0370 WAVES |
0.0350 WAVES |
| 2023-12-05 |
0.0335 WAVES |
1.4978 KTK |
0.0335 WAVES |
0.0320 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-04 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-03 |
0.0330 WAVES |
1.3363 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-02 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-12-01 |
0.0340 WAVES |
3.5379 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-30 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-29 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-28 |
0.0335 WAVES |
4.2232 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-27 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-11-26 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-11-25 |
0.0330 WAVES |
0.0000 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-11-24 |
0.0330 WAVES |
0.0301 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-11-23 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-22 |
0.0340 WAVES |
1.4470 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-21 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-20 |
0.0340 WAVES |
2.6873 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-19 |
0.0340 WAVES |
1.2561 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-18 |
0.0340 WAVES |
2.1860 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-17 |
0.0340 WAVES |
0.0576 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-16 |
0.0330 WAVES |
1.4641 KTK |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-11-15 |
0.0335 WAVES |
1.4942 KTK |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-11-14 |
0.0340 WAVES |
0.0000 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-13 |
0.0340 WAVES |
0.1539 KTK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-12 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-11 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-10 |
0.0350 WAVES |
2.2864 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-09 |
0.0350 WAVES |
2.3662 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-08 |
0.0350 WAVES |
4.6548 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-07 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-06 |
0.0350 WAVES |
0.0000 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-05 |
0.0350 WAVES |
8.2628 KTK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-04 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-03 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-02 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-01 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-31 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-30 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-29 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-28 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-27 |
0.0370 WAVES |
0.0000 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-26 |
0.0370 WAVES |
6.0346 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-25 |
0.0370 WAVES |
5.2984 KTK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-24 |
0.0375 WAVES |
7.4217 KTK |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2023-10-23 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-22 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-21 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-20 |
0.0420 WAVES |
0.6822 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |