Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0420 WAVES |
0.6822 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-18 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-17 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-16 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-15 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-14 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-13 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-12 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-11 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-10 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-09 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-08 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-07 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-06 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-05 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-04 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-03 |
0.0395 WAVES |
0.0782 KTK |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-10-02 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-01 |
0.0410 WAVES |
1.5472 KTK |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0400 WAVES |
| 2023-09-30 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-29 |
0.0400 WAVES |
0.0000 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-28 |
0.0400 WAVES |
4.2736 KTK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-27 |
0.0395 WAVES |
0.0182 KTK |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-09-26 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-25 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-24 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-23 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-22 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-21 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-20 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-19 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-18 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-17 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-16 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-15 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-14 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-13 |
0.0390 WAVES |
0.0000 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-12 |
0.0390 WAVES |
1.2718 KTK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-11 |
0.0380 WAVES |
0.1003 KTK |
0.0380 WAVES |
0.0370 WAVES |
0.0390 WAVES |
0.0370 WAVES |
| 2023-09-10 |
0.0365 WAVES |
20.8418 KTK |
0.0365 WAVES |
0.0330 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-09-09 |
0.0405 WAVES |
2.2816 KTK |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2023-09-08 |
0.0410 WAVES |
0.0000 KTK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-07 |
0.0410 WAVES |
0.0052 KTK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-06 |
0.0410 WAVES |
0.0000 KTK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-05 |
0.0410 WAVES |
0.0538 KTK |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-04 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-09-03 |
0.0430 WAVES |
0.0000 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-09-02 |
0.0430 WAVES |
0.4456 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-09-01 |
0.0430 WAVES |
0.7193 KTK |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-08-31 |
0.0420 WAVES |
0.0000 KTK |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |