Market [unlinked] / [unlinked]
Identifier on Yobit: kubo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-20 |
0.0025 |
4,415.1686 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-06-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0025 |
1,361.0582 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-06-17 |
0.0030 |
200.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-16 |
0.0025 |
73,451.0318 |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-06-15 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-13 |
0.0030 |
350.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
1,667.3002 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0020 |
9,879.6181 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-06 |
0.0020 |
50.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0025 |
125,160.0340 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-06-04 |
0.0025 |
279.3029 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2021-06-03 |
0.0020 |
991.0889 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-01 |
0.0020 |
200.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-31 |
0.0020 |
50.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-29 |
0.0020 |
23,731.5764 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-26 |
0.0028 |
12,726.3376 |
0.0028 |
0.0022 |
0.0033 |
0.0033 |
| 2021-05-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-23 |
0.0022 |
50.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-22 |
0.0027 |
83,086.2389 |
0.0027 |
0.0022 |
0.0033 |
0.0033 |
| 2021-05-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-20 |
0.0028 |
16,694.2998 |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-05-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-17 |
0.0033 |
20,000.0121 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-16 |
0.0028 |
162,888.2284 |
0.0028 |
0.0023 |
0.0033 |
0.0033 |
| 2021-05-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-13 |
0.0028 |
2,765.7544 |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-05-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-11 |
0.0028 |
42,301.3503 |
0.0028 |
0.0023 |
0.0033 |
0.0023 |
| 2021-05-10 |
0.0030 |
230,701.6411 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0030 |
36,052.6649 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-08 |
0.0024 |
16,854.5768 |
0.0024 |
0.0019 |
0.0030 |
0.0019 |
| 2021-05-07 |
0.0024 |
8,981.2243 |
0.0024 |
0.0019 |
0.0030 |
0.0030 |