Market [unlinked] / [unlinked]
Identifier on Yobit: kubo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0024 |
308,915.9082 |
0.0024 |
0.0019 |
0.0030 |
0.0030 |
| 2021-05-05 |
0.0024 |
308,050.9888 |
0.0024 |
0.0019 |
0.0030 |
0.0019 |
| 2021-05-04 |
0.0020 |
91,145.0939 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-03 |
0.0026 |
53,838.9487 |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2021-05-02 |
0.0028 |
19,758.8853 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-01 |
0.0024 |
1,556.1731 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2021-04-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-29 |
0.0024 |
4,166.6840 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2021-04-28 |
0.0024 |
4,166.6840 |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2021-04-27 |
0.0022 |
9,146.2199 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2021-04-26 |
0.0013 |
13,386.1597 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0022 |
185,393.3451 |
0.0022 |
0.0013 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0016 |
2,820.8084 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2021-04-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-20 |
0.0014 |
100,150.7150 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-19 |
0.0014 |
3,850.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-17 |
0.0014 |
3,548.5363 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-16 |
0.0014 |
12,448.5363 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-15 |
0.0014 |
3,600.0071 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-13 |
0.0014 |
9,000.0204 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-11 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-10 |
0.0014 |
10,100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-09 |
0.0017 |
8,372.5661 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-04-08 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-05 |
0.0014 |
694.4738 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-04 |
0.0014 |
201.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-02 |
0.0016 |
20,717.9570 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-04-01 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-31 |
0.0015 |
622.2678 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-03-30 |
0.0015 |
539.9940 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-28 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-24 |
0.0017 |
8,844.1726 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-23 |
0.0017 |
49,995.4989 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-22 |
0.0016 |
22,613.5112 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-03-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-19 |
0.0012 |
500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-18 |
0.0011 |
22,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |