Market [unlinked] / [unlinked]
Identifier on Yobit: kubo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0011 |
22,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-13 |
0.0017 |
9,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-12 |
0.0014 |
19,710.6966 |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2021-03-11 |
0.0016 |
443.7500 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-03-10 |
0.0022 |
588,821.7346 |
0.0022 |
0.0014 |
0.0030 |
0.0022 |
| 2021-03-09 |
0.0016 |
132,388.1329 |
0.0016 |
0.0010 |
0.0022 |
0.0022 |
| 2021-03-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0014 |
121,530.1262 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-03-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-24 |
0.0019 |
59.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-23 |
0.0014 |
2,696.4427 |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2021-02-22 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0014 |
3,333.2317 |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2021-02-18 |
0.0010 |
350.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0012 |
162,983.4805 |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2021-02-16 |
0.0012 |
170,983.4805 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2021-02-15 |
0.0019 |
141,931.9986 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-02-14 |
0.0014 |
8,128.8024 |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2021-02-13 |
0.0006 |
396.2662 |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
| 2021-02-12 |
0.0008 |
58,227.8481 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0008 |
62,669.8481 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-09 |
0.0008 |
277.5207 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-08 |
0.0005 |
318.9894 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2021-02-07 |
0.0008 |
366.6544 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-06 |
0.0008 |
366.6544 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-05 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-04 |
0.0005 |
9,904.3062 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0005 |
2,642.0424 |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2021-02-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-01 |
0.0005 |
87,384.8593 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0008 |
2,705.0527 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-30 |
0.0006 |
2,104,088.4581 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-01-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-27 |
0.0002 |
1,250.0593 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |