Market [unlinked] / [unlinked]
Identifier on Yobit: kubo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0005 |
5,184.9044 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-18 |
0.0005 |
73,966.8871 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-13 |
0.0005 |
730.6799 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-07 |
0.0005 |
200.5542 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-06 |
0.0005 |
152,221.6506 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-02-05 |
0.0004 |
75,350.1533 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-04 |
0.0004 |
85,490.4588 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-02-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-01 |
0.0007 |
157.4082 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |