Identifier on Yobit: kurt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1334 |
275.6840 KURT |
0.1334 |
0.1334 |
0.1334 |
0.1334 |
| 2021-03-13 |
0.1234 |
0.0000 KURT |
0.1234 |
0.1234 |
0.1234 |
0.1234 |
| 2021-03-12 |
0.1234 |
0.0000 KURT |
0.1234 |
0.1234 |
0.1234 |
0.1234 |
| 2021-03-11 |
0.1234 |
0.0000 KURT |
0.1234 |
0.1234 |
0.1234 |
0.1234 |
| 2021-03-10 |
0.1234 |
0.0000 KURT |
0.1234 |
0.1234 |
0.1234 |
0.1234 |
| 2021-03-09 |
0.1234 |
0.0000 KURT |
0.1234 |
0.1234 |
0.1234 |
0.1234 |
| 2021-03-08 |
0.1234 |
41.5114 KURT |
0.1234 |
0.1234 |
0.1234 |
0.1234 |
| 2021-03-07 |
0.1234 |
41.5114 KURT |
0.1234 |
0.1234 |
0.1234 |
0.1234 |
| 2021-03-06 |
0.2317 |
2.5888 KURT |
0.2317 |
0.1234 |
0.3400 |
0.1234 |
| 2021-03-05 |
0.2340 |
0.0000 KURT |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-03-04 |
0.2340 |
10.0000 KURT |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-03-03 |
0.0713 |
0.0000 KURT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-03-02 |
0.0713 |
0.0000 KURT |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-03-01 |
0.0843 |
2,631.9628 KURT |
0.0843 |
0.0666 |
0.1020 |
0.0713 |
| 2021-02-28 |
0.1000 |
0.0000 KURT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-27 |
0.1000 |
0.0000 KURT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-26 |
0.1000 |
3.2787 KURT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-25 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-24 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-23 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-22 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-21 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-20 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-19 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-18 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-17 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-16 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-15 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-14 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-13 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-12 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-11 |
0.3400 |
3.0540 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-10 |
0.2235 |
24.6126 KURT |
0.2235 |
0.1070 |
0.3400 |
0.3400 |
| 2021-02-09 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-08 |
0.3400 |
0.0000 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-07 |
0.3400 |
0.5169 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-06 |
0.3400 |
0.5169 KURT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-05 |
0.1687 |
78.9246 KURT |
0.1687 |
0.1246 |
0.2128 |
0.2128 |
| 2021-02-04 |
0.1182 |
1,173.8928 KURT |
0.1182 |
0.1182 |
0.1182 |
0.1182 |
| 2021-02-03 |
0.0648 |
127.2215 KURT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-02-02 |
0.0500 |
0.0000 KURT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-01 |
0.0841 |
4.1916 KURT |
0.0841 |
0.0500 |
0.1182 |
0.0500 |
| 2021-01-31 |
0.1182 |
0.0000 KURT |
0.1182 |
0.1182 |
0.1182 |
0.1182 |
| 2021-01-30 |
0.1153 |
2,945.5020 KURT |
0.1153 |
0.1124 |
0.1182 |
0.1182 |
| 2021-01-29 |
0.1096 |
1,322.1516 KURT |
0.1096 |
0.1069 |
0.1124 |
0.1124 |
| 2021-01-28 |
0.1069 |
0.0000 KURT |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2021-01-27 |
0.0584 |
179.0343 KURT |
0.0584 |
0.0557 |
0.0610 |
0.0557 |
| 2021-01-26 |
0.1071 |
0.0000 KURT |
0.1071 |
0.1071 |
0.1071 |
0.1071 |
| 2021-01-25 |
0.1071 |
0.0000 KURT |
0.1071 |
0.1071 |
0.1071 |
0.1071 |
| 2021-01-24 |
0.1071 |
0.0000 KURT |
0.1071 |
0.1071 |
0.1071 |
0.1071 |