Identifier on Yobit: kurt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0569 |
0.0000 KURT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-24 |
0.0581 |
10.5249 KURT |
0.0581 |
0.0569 |
0.0592 |
0.0569 |
| 2024-06-23 |
0.0592 |
0.0000 KURT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-22 |
0.0592 |
0.0000 KURT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-21 |
0.0592 |
0.0000 KURT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-20 |
0.0592 |
0.0000 KURT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-19 |
0.0592 |
0.0000 KURT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-18 |
0.0614 |
25.5939 KURT |
0.0614 |
0.0592 |
0.0635 |
0.0592 |
| 2024-06-17 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-16 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-15 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-14 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-13 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-12 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-11 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-10 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-09 |
0.0635 |
0.0000 KURT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-06-08 |
0.0655 |
16.8876 KURT |
0.0655 |
0.0635 |
0.0674 |
0.0635 |
| 2024-06-07 |
0.0695 |
11.1608 KURT |
0.0695 |
0.0681 |
0.0709 |
0.0681 |
| 2024-06-06 |
0.0723 |
9.0169 KURT |
0.0723 |
0.0709 |
0.0738 |
0.0709 |
| 2024-06-05 |
0.0753 |
6.4432 KURT |
0.0753 |
0.0745 |
0.0760 |
0.0745 |
| 2024-06-04 |
0.0788 |
24.7482 KURT |
0.0788 |
0.0753 |
0.0823 |
0.0753 |
| 2024-06-03 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-02 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-06-01 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-31 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-30 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-29 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-28 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-27 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-26 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-25 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-24 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-23 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-22 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-21 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-20 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-19 |
0.0823 |
1.4648 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-05-18 |
0.0832 |
0.0000 KURT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-17 |
0.0832 |
0.0303 KURT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-16 |
0.0832 |
0.0303 KURT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-15 |
0.0832 |
0.0000 KURT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-14 |
0.0832 |
0.0000 KURT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-05-13 |
0.0836 |
2.6699 KURT |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-05-12 |
0.0840 |
0.0000 KURT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-11 |
0.0840 |
0.0000 KURT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-10 |
0.0840 |
0.0000 KURT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-09 |
0.0840 |
0.0000 KURT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-08 |
0.0840 |
0.0000 KURT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-07 |
0.0840 |
0.0000 KURT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |