Identifier on Yobit: kurt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-26 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-25 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-24 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-23 |
0.0819 |
1,070.7604 KURT |
0.0819 |
0.0815 |
0.0823 |
0.0815 |
| 2024-01-22 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-21 |
0.0823 |
0.0000 KURT |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-20 |
0.0827 |
2.4373 KURT |
0.0827 |
0.0823 |
0.0832 |
0.0823 |
| 2024-01-19 |
0.0832 |
2.4307 KURT |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-18 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-17 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-16 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-15 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-14 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-13 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-12 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-11 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-10 |
0.0848 |
0.0000 KURT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-09 |
0.0727 |
2.5300 KURT |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2024-01-08 |
0.0753 |
21.3327 KURT |
0.0753 |
0.0723 |
0.0783 |
0.0723 |
| 2024-01-07 |
0.0783 |
0.0000 KURT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-06 |
0.0791 |
70.9979 KURT |
0.0791 |
0.0783 |
0.0799 |
0.0783 |
| 2024-01-05 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-04 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-03 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-02 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-01 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-31 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-30 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-29 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-28 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-27 |
0.0815 |
0.0000 KURT |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-26 |
0.0758 |
40.9090 KURT |
0.0758 |
0.0702 |
0.0815 |
0.0815 |
| 2023-12-25 |
0.0685 |
6.7764 KURT |
0.0685 |
0.0674 |
0.0695 |
0.0695 |
| 2023-12-24 |
0.0674 |
0.0000 KURT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-12-23 |
0.0674 |
0.0000 KURT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-12-22 |
0.0674 |
0.0000 KURT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-12-21 |
0.0674 |
0.0000 KURT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-12-20 |
0.0648 |
19.1489 KURT |
0.0648 |
0.0629 |
0.0668 |
0.0668 |
| 2023-12-19 |
0.0611 |
23.8493 KURT |
0.0611 |
0.0592 |
0.0629 |
0.0629 |
| 2023-12-18 |
0.0598 |
0.0000 KURT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-12-17 |
0.0598 |
0.0000 KURT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-12-16 |
0.0598 |
0.0000 KURT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-12-15 |
0.0598 |
0.0000 KURT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-12-14 |
0.0613 |
13.3112 KURT |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2023-12-13 |
0.0641 |
0.0000 KURT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-12 |
0.0641 |
0.0000 KURT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-11 |
0.0641 |
0.0000 KURT |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-10 |
0.0638 |
5.6130 KURT |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2023-12-09 |
0.0623 |
16.5840 KURT |
0.0623 |
0.0610 |
0.0635 |
0.0635 |